网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联美控股 (600167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.39 52周最低:7.77

联美控股(600167) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 8.21 0.37% 0.19% 0 0 0 0 0 0
2021-12-02 8.18 -0.24% 0.24% 0 0 0 0 0 0
2021-12-01 8.20 1.61% 0.28% 0 0 0 0 0 0
2021-11-30 8.07 -0.25% 0.18% 0 0 0 0 0 0
2021-11-29 8.09 0.25% 0.18% 0 0 0 0 0 0
2021-11-26 8.07 -0.49% 0.18% 0 0 0 0 0 0
2021-11-25 8.11 -0.49% 0.15% 0 0 0 0 0 0
2021-11-24 8.15 -0.61% 0.20% 0 0 0 0 0 0
2021-11-23 8.20 0.12% 0.18% 0 0 0 0 0 0
2021-11-12 8.16 1.37% 0.27% 0 0 0 0 0 0
2021-11-11 8.05 0.63% 0.28% 0 0 0 0 0 0
2021-11-10 8.00 -0.74% 0.21% 0 0 0 0 0 0
2021-11-09 8.06 -0.37% 0.19% 0 0 0 0 0 0
2021-11-08 8.09 -0.12% 0.21% 0 0 0 0 0 0
2021-11-05 8.10 -1.10% 0.31% 0 0 0 0 0 0
2021-11-04 8.19 0.99% 0.19% 0 0 0 0 0 0
2021-11-03 8.11 -0.12% 0.25% 0 0 0 0 0 0
2021-11-02 8.12 -1.22% 0.39% 0 0 0 0 0 0
2021-11-01 8.22 -0.48% 0.18% 0 0 0 0 0 0
2021-10-29 8.26 -1.08% 0.25% 0 0 0 0 0 0
2021-10-28 8.35 -1.07% 0.72% 0 0 0 0 0 0
2021-10-26 8.47 0.47% 0.19% 0 0 0 0 0 0
2021-10-22 8.43 -0.71% 0.21% 0 0 0 0 0 0
2021-10-21 8.49 -0.59% 0.19% 0 0 0 0 0 0
2021-10-20 8.54 0.23% 0.27% 0 0 0 0 0 0
2021-10-19 8.52 -0.93% 0.34% 0 0 0 0 0 0
2021-10-18 8.60 0.58% 0.29% 0 0 0 0 0 0
2021-10-14 8.58 -0.69% 0.26% 0 0 0 0 0 0
2021-10-13 8.64 -2.37% 0.50% 0 0 0 0 0 0
2021-10-12 8.85 -3.17% 0.70% 0 0 0 0 0 0
2021-10-11 9.14 -2.04% 0.52% 0 0 0 0 0 0
2021-10-08 9.33 -0.21% 0.59% 0 0 0 0 0 0
2021-09-30 9.35 0.97% 0.61% 0 0 0 0 0 0
2021-09-29 9.26 -2.94% 0.81% 0 0 0 0 0 0
2021-09-28 9.54 2.47% 1.02% 0 0 0 0 0 0
2021-09-27 9.31 0.87% 0.75% 0 0 0 0 0 0
2021-09-24 9.23 -1.07% 0.64% 0 0 0 0 0 0
2021-09-23 9.33 -0.85% 1.01% 0 0 0 0 0 0
2021-09-22 9.41 2.17% 1.12% 0 0 0 0 0 0
2021-09-17 9.21 2.45% 1.07% 0 0 0 0 0 0
2021-09-16 8.99 4.05% 1.27% 0 0 0 0 0 0
2021-09-15 8.64 -0.23% 0.30% 0 0 0 0 0 0
2021-09-14 8.66 -2.04% 0.51% 0 0 0 0 0 0
2021-09-13 8.84 1.38% 0.47% 0 0 0 0 0 0
2021-09-10 8.72 -1.36% 0.60% 0 0 0 0 0 0
2021-09-09 8.84 1.84% 0.67% 0 0 0 0 0 0
2021-09-07 8.45 0.36% 0.31% 0 0 0 0 0 0
2021-09-02 8.42 0.72% 0.34% 0 0 0 0 0 0
2021-09-01 8.36 0.24% 0.29% 0 0 0 0 0 0
2021-08-31 8.34 -0.95% 0.37% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021