网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

武汉控股 (600168)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.8 52周最低:6.13

武汉控股(600168) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 6.86 -0.29% 0.32% 0 0 0 0 0 0
2021-06-10 6.88 -1.29% 0.48% 0 0 0 0 0 0
2021-06-09 6.97 1.46% 0.35% 0 0 0 0 0 0
2021-06-08 6.87 -0.15% 0.20% 0 0 0 0 0 0
2021-06-07 6.88 -1.15% 0.38% 0 0 0 0 0 0
2021-06-04 6.96 -0.29% 0.30% 0 0 0 0 0 0
2021-06-03 6.98 0.14% 0.51% 0 0 0 0 0 0
2021-06-02 6.97 0.29% 0.33% 0 0 0 0 0 0
2021-06-01 6.95 1.16% 0.43% 0 0 0 0 0 0
2021-05-31 6.87 0.15% 0.25% 0 0 0 0 0 0
2021-05-28 6.86 -1.01% 0.35% 0 0 0 0 0 0
2021-05-27 6.93 -0.43% 0.39% 0 0 0 0 0 0
2021-05-25 6.96 -0.57% 0.52% 0 0 0 0 0 0
2021-05-24 7.00 2.34% 0.80% 0 0 0 0 0 0
2021-05-21 6.84 0.89% 0.34% 0 0 0 0 0 0
2021-05-20 6.78 -0.15% 0.36% 0 0 0 0 0 0
2021-05-19 6.79 -0.73% 0.28% 0 0 0 0 0 0
2021-05-18 6.84 0.59% 0.30% 0 0 0 0 0 0
2021-05-17 6.80 -1.16% 0.44% 0 0 0 0 0 0
2021-05-14 6.88 1.78% 0.68% 0 0 0 0 0 0
2021-05-13 6.76 -1.17% 0.41% 0 0 0 0 0 0
2021-05-12 6.84 0.74% 0.41% 0 0 0 0 0 0
2021-05-11 6.79 0.59% 0.34% 0 0 0 0 0 0
2021-05-10 6.75 0.15% 0.29% 0 0 0 0 0 0
2021-05-06 6.74 1.05% 0.31% 0 0 0 0 0 0
2021-04-30 6.67 0.45% 0.38% 0 0 0 0 0 0
2021-04-28 6.62 0.91% 0.27% 0 0 0 0 0 0
2021-04-23 6.73 -2.32% 0.59% 0 0 0 0 0 0
2021-04-21 6.89 -0.86% 0.41% 0 0 0 0 0 0
2021-04-19 7.00 0.72% 0.66% 0 0 0 0 0 0
2021-04-16 6.95 0.14% 0.63% 0 0 0 0 0 0
2021-04-15 6.94 -1.84% 0.90% 0 0 0 0 0 0
2021-04-14 7.07 -0.70% 0.83% 0 0 0 0 0 0
2021-04-13 7.12 -3.39% 2.00% 0 0 0 0 0 0
2021-04-12 7.37 2.93% 2.86% 0 0 0 0 0 0
2021-04-09 7.16 1.70% 1.39% 0 0 0 0 0 0
2021-04-08 7.04 -1.68% 1.41% 0 0 0 0 0 0
2021-04-06 7.16 -1.92% 1.77% 0 0 0 0 0 0
2021-04-02 7.30 -5.81% 3.38% 0 0 0 0 0 0
2021-04-01 7.75 -3.13% 5.73% 0 0 0 0 0 0
2021-03-30 7.27 0.14% 1.10% 0 0 0 0 0 0
2021-03-29 7.26 1.40% 1.00% 0 0 0 0 0 0
2021-03-23 7.13 0.28% 0.74% 0 0 0 0 0 0
2021-03-22 7.11 1.72% 0.68% 0 0 0 0 0 0
2021-03-19 6.99 1.45% 0.68% 152 81 71 0 0 0
2021-03-18 6.89 1.03% 0.70% 58 44 14 0 0 0
2021-03-17 6.82 -1.30% 0.44% 194 488 -294 0 0 0
2021-03-16 6.91 1.02% 0.48% 473 332 141 0 0 0
2021-03-15 6.84 1.03% 0.51% 238 255 -17 0 0 0
2021-03-12 6.77 1.96% 0.52% 96 48 48 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021