网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卧龙地产 (600173)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:4.14

卧龙地产(600173) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 5.62 1.08% 0.24% 0 0 0 0 0 0
2021-07-30 5.56 -1.24% 0.33% 0 0 0 0 0 0
2021-07-29 5.63 1.44% 0.32% 0 0 0 0 0 0
2021-07-28 5.55 -6.72% 0.49% 0 0 0 0 0 0
2021-07-26 6.11 -1.93% 0.38% 0 0 0 0 0 0
2021-07-23 6.23 -0.64% 0.40% 0 0 0 0 0 0
2021-07-22 6.27 -1.42% 0.45% 0 0 0 0 0 0
2021-07-21 6.36 7.07% 1.04% 0 0 0 0 0 0
2021-07-20 5.94 -1.00% 0.31% 0 0 0 0 0 0
2021-07-19 6.00 -0.50% 0.19% 0 0 0 0 0 0
2021-07-16 6.03 -1.15% 0.34% 0 0 0 0 0 0
2021-07-15 6.10 -0.97% 0.47% 0 0 0 0 0 0
2021-07-14 6.16 0.98% 0.39% 0 0 0 0 0 0
2021-07-12 6.17 -0.64% 0.34% 0 0 0 0 0 0
2021-07-07 6.25 -2.04% 0.51% 0 0 0 0 0 0
2021-07-06 6.38 1.75% 0.66% 0 0 0 0 0 0
2021-07-05 6.27 0.97% 0.45% 0 0 0 0 0 0
2021-07-02 6.21 -0.64% 0.27% 0 0 0 0 0 0
2021-07-01 6.25 -0.64% 0.47% 0 0 0 0 0 0
2021-06-29 6.55 5.82% 0.89% 0 0 0 0 0 0
2021-06-28 6.19 -5.06% 0.87% 0 0 0 0 0 0
2021-06-25 6.52 -1.95% 0.53% 0 0 0 0 0 0
2021-06-24 6.65 0.91% 0.81% 0 0 0 0 0 0
2021-06-23 6.59 2.33% 0.77% 0 0 0 0 0 0
2021-06-21 6.55 -2.67% 1.12% 0 0 0 0 0 0
2021-06-18 6.73 3.06% 1.45% 0 0 0 0 0 0
2021-06-17 6.53 1.08% 1.05% 0 0 0 0 0 0
2021-06-16 6.46 -1.67% 1.99% 0 0 0 0 0 0
2021-06-15 6.57 10.05% 1.12% 0 0 0 0 0 0
2021-06-11 5.97 2.23% 1.12% 0 0 0 0 0 0
2021-06-10 5.84 -1.18% 0.85% 0 0 0 0 0 0
2021-06-09 5.91 -1.66% 0.84% 0 0 0 0 0 0
2021-06-08 6.01 -2.91% 1.04% 0 0 0 0 0 0
2021-06-07 6.19 -0.48% 1.52% 0 0 0 0 0 0
2021-06-04 6.22 -7.85% 2.76% 0 0 0 0 0 0
2021-06-03 6.75 -2.60% 2.19% 0 0 0 0 0 0
2021-06-02 6.93 2.36% 3.70% 0 0 0 0 0 0
2021-06-01 6.77 10.08% 2.44% 0 0 0 0 0 0
2021-05-31 6.15 3.02% 2.65% 0 0 0 0 0 0
2021-05-28 5.97 9.94% 2.01% 0 0 0 0 0 0
2021-05-27 5.43 2.65% 0.58% 0 0 0 0 0 0
2021-05-26 5.29 0.38% 0.47% 0 0 0 0 0 0
2021-05-25 5.27 -0.38% 0.52% 0 0 0 0 0 0
2021-05-24 5.29 2.32% 1.24% 0 0 0 0 0 0
2021-05-21 5.17 6.82% 1.10% 0 0 0 0 0 0
2021-05-20 4.84 -1.83% 0.34% 0 0 0 0 0 0
2021-05-19 4.93 -0.60% 0.51% 0 0 0 0 0 0
2021-05-18 5.11 0.39% 0.29% 0 0 0 0 0 0
2021-05-17 5.09 -0.39% 0.42% 0 0 0 0 0 0
2021-05-14 5.11 0.79% 0.55% 0 0 0 0 0 0
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021