网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:8.63

中国巨石(600176) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 19.06 -0.16% 1.95% 0 0 0 0 0 0
2021-05-07 19.09 2.36% 2.26% 0 0 0 0 0 0
2021-05-06 18.65 3.50% 1.68% 0 0 0 0 0 0
2021-04-30 18.02 -3.84% 1.63% 0 0 0 0 0 0
2021-04-28 18.36 2.40% 1.42% 0 0 0 0 0 0
2021-04-23 18.42 -0.70% 0.93% 0 0 0 0 0 0
2021-04-22 18.55 -0.86% 0.85% 0 0 0 0 0 0
2021-04-19 18.73 2.35% 0.99% 0 0 0 0 0 0
2021-04-16 18.30 -1.03% 0.83% 0 0 0 0 0 0
2021-04-15 18.49 -1.18% 0.65% 0 0 0 0 0 0
2021-04-14 18.71 4.70% 1.42% 0 0 0 0 0 0
2021-04-13 17.87 0.39% 1.64% 0 0 0 0 0 0
2021-04-12 17.80 -6.32% 2.65% 0 0 0 0 0 0
2021-04-09 19.00 -5.14% 1.47% 0 0 0 0 0 0
2021-04-08 20.03 2.72% 1.40% 0 0 0 0 0 0
2021-04-07 19.50 1.46% 1.40% 0 0 0 0 0 0
2021-04-06 19.22 -1.74% 1.52% 0 0 0 0 0 0
2021-04-02 19.56 1.72% 1.13% 0 0 0 0 0 0
2021-04-01 19.23 0.16% 1.04% 0 0 0 0 0 0
2021-03-30 19.09 1.27% 1.26% 0 0 0 0 0 0
2021-03-29 18.85 -0.79% 1.59% 0 0 0 0 0 0
2021-03-23 20.00 -9.46% 3.06% 0 0 0 0 0 0
2021-03-22 22.09 0.41% 2.00% 0 0 0 0 0 0
2021-03-19 22.00 -2.27% 1.15% 4,489 3,564 925 2,813 913 1,900
2021-03-18 22.51 3.73% 0.88% 857 581 276 295 0 295
2021-03-17 21.70 4.03% 0.85% 5,179 4,429 750 1,672 818 853
2021-03-16 20.86 1.76% 0.81% 7,022 5,522 1,500 1,698 1,396 302
2021-03-15 20.50 -5.79% 1.49% 2,501 4,771 -2,271 789 1,564 -775
2021-03-12 21.76 3.37% 1.37% 14,607 10,040 4,567 9,774 5,276 4,498
2021-03-11 21.05 2.28% 1.79% 7,944 8,797 -853 5,996 6,513 -517
2021-03-10 20.58 2.59% 1.56% 35,382 33,938 1,443 11,408 7,481 3,928
2021-03-09 20.06 -3.19% 1.90% 36,950 45,036 -8,086 13,359 14,806 -1,447
2021-03-08 20.72 -0.58% 2.14% 48,589 47,912 677 19,270 20,655 -1,384
2021-03-04 21.50 -7.05% 2.06% 44,716 52,384 -7,667 12,537 17,101 -4,564
2021-03-03 23.13 -0.73% 1.41% 33,660 37,668 -4,008 10,361 11,600 -1,239
2021-03-02 23.30 -1.89% 1.16% 31,800 29,122 2,679 7,261 7,354 -94
2021-03-01 23.75 5.79% 1.71% 49,380 35,969 13,410 16,772 11,134 5,637
2021-02-26 22.45 -2.39% 1.65% 40,514 40,641 -127 10,815 9,473 1,342
2021-02-25 23.00 1.55% 1.86% 47,453 45,302 2,151 18,674 15,872 2,802
2021-02-23 24.23 -3.43% 1.58% 40,865 43,542 -2,677 13,022 12,287 735
2021-02-22 25.09 -2.07% 1.83% 51,533 49,799 1,734 23,885 21,803 2,082
2021-02-19 25.62 -7.61% 1.65% 40,564 48,764 -8,200 12,262 18,084 -5,822
2021-02-18 27.73 0.54% 1.48% 44,416 44,414 2 19,610 17,371 2,239
2021-02-09 27.13 3.08% 1.14% 32,166 32,406 -240 11,066 9,883 1,182
2021-02-08 26.32 9.12% 1.45% 45,121 34,171 10,950 18,715 11,355 7,360
2021-02-05 24.12 -2.11% 1.03% 31,487 24,567 6,920 9,237 6,572 2,664
2021-02-04 24.64 -0.96% 1.32% 37,223 34,246 2,976 11,395 10,999 396
2021-02-03 24.88 1.55% 1.27% 32,027 37,038 -5,011 10,585 12,801 -2,216
2021-02-02 24.50 4.30% 1.49% 43,569 33,878 9,691 16,714 9,536 7,178
2021-01-29 22.53 -2.51% 1.50% 34,850 39,265 -4,415 9,707 9,509 198
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021