网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雅戈尔 (600177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.75 52周最低:6.28

雅戈尔(600177) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 6.32 -0.16% 0.24% 0 0 0 0 0 0
2021-07-23 6.33 -0.63% 0.15% 0 0 0 0 0 0
2021-07-22 6.37 0.32% 0.18% 0 0 0 0 0 0
2021-07-21 6.35 -0.16% 0.13% 0 0 0 0 0 0
2021-07-20 6.36 -0.63% 0.15% 0 0 0 0 0 0
2021-07-19 6.40 -1.08% 0.18% 0 0 0 0 0 0
2021-07-16 6.47 -1.22% 0.28% 0 0 0 0 0 0
2021-07-14 6.55 -0.91% 0.17% 0 0 0 0 0 0
2021-07-12 6.63 -0.60% 0.19% 0 0 0 0 0 0
2021-07-09 6.67 0.15% 0.13% 0 0 0 0 0 0
2021-07-07 6.69 -0.15% 0.11% 0 0 0 0 0 0
2021-07-06 6.70 -1.18% 0.16% 0 0 0 0 0 0
2021-07-05 6.78 -0.44% 0.18% 0 0 0 0 0 0
2021-07-02 6.81 0.59% 0.23% 0 0 0 0 0 0
2021-07-01 6.77 2.73% 0.38% 0 0 0 0 0 0
2021-06-29 6.64 0.45% 0.17% 0 0 0 0 0 0
2021-06-28 6.61 -1.93% 0.25% 0 0 0 0 0 0
2021-06-25 6.74 -0.15% 0.17% 0 0 0 0 0 0
2021-06-24 6.75 0.75% 0.18% 0 0 0 0 0 0
2021-06-23 6.70 0.30% 0.17% 0 0 0 0 0 0
2021-06-21 6.69 -1.62% 0.25% 0 0 0 0 0 0
2021-06-18 6.80 -1.45% 0.42% 0 0 0 0 0 0
2021-06-17 7.40 0.27% 0.30% 0 0 0 0 0 0
2021-06-16 7.38 1.37% 0.36% 0 0 0 0 0 0
2021-06-15 7.28 -2.15% 0.45% 0 0 0 0 0 0
2021-06-11 7.44 -0.40% 0.75% 0 0 0 0 0 0
2021-06-10 7.47 -0.53% 0.30% 0 0 0 0 0 0
2021-06-09 7.51 0.40% 0.28% 0 0 0 0 0 0
2021-06-08 7.48 -0.13% 0.23% 0 0 0 0 0 0
2021-06-07 7.49 -0.53% 0.21% 0 0 0 0 0 0
2021-06-04 7.53 -0.40% 0.22% 0 0 0 0 0 0
2021-06-03 7.56 1.07% 0.30% 0 0 0 0 0 0
2021-06-02 7.48 0.54% 0.27% 0 0 0 0 0 0
2021-06-01 7.44 -0.40% 0.21% 0 0 0 0 0 0
2021-05-28 7.47 -0.13% 0.20% 0 0 0 0 0 0
2021-05-27 7.48 0.13% 0.17% 0 0 0 0 0 0
2021-05-26 7.47 0.54% 0.18% 0 0 0 0 0 0
2021-05-25 7.43 1.64% 0.22% 0 0 0 0 0 0
2021-05-24 7.31 -0.41% 0.20% 0 0 0 0 0 0
2021-05-21 7.34 -0.27% 0.13% 0 0 0 0 0 0
2021-05-20 7.36 -0.41% 0.17% 0 0 0 0 0 0
2021-05-19 7.39 -0.67% 0.13% 0 0 0 0 0 0
2021-05-18 7.44 0.40% 0.12% 0 0 0 0 0 0
2021-05-17 7.41 0.54% 0.21% 0 0 0 0 0 0
2021-05-14 7.37 0.55% 0.22% 0 0 0 0 0 0
2021-05-13 7.33 -0.14% 0.14% 0 0 0 0 0 0
2021-05-12 7.34 -0.14% 0.22% 0 0 0 0 0 0
2021-05-11 7.35 1.10% 0.17% 0 0 0 0 0 0
2021-05-10 7.27 -0.82% 0.22% 0 0 0 0 0 0
2021-05-07 7.33 -0.14% 0.22% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021