雅戈尔(600177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-05-20 |
7.12
|
0.57% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-19 |
7.08
|
0.57% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-18 |
7.04
|
-3.43% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-17 |
7.29
|
-0.55% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-16 |
7.33
|
0.27% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-13 |
7.31
|
0.41% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-12 |
7.28
|
-0.14% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-11 |
7.29
|
-0.41% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-09 |
7.32
|
0.55% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-06 |
7.28
|
-1.22% |
0.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-05-05 |
7.37
|
7.91% |
1.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-29 |
6.83
|
4.43% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-28 |
6.54
|
-0.61% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-27 |
6.58
|
0.61% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-25 |
6.59
|
-3.66% |
0.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-22 |
6.84
|
2.86% |
0.32% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-20 |
6.81
|
-2.01% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-19 |
6.95
|
1.31% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-18 |
6.86
|
0.29% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-15 |
6.84
|
-0.87% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-14 |
6.90
|
0.29% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-13 |
6.88
|
-1.43% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-12 |
6.98
|
1.45% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-11 |
6.88
|
-0.86% |
0.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-07 |
6.87
|
-1.43% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-04-06 |
6.97
|
0.87% |
0.37% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-31 |
6.78
|
0.89% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-30 |
6.72
|
1.05% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-29 |
6.65
|
-0.30% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-28 |
6.67
|
0.45% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-25 |
6.64
|
0.15% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-24 |
6.63
|
-0.30% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-23 |
6.65
|
0.30% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-22 |
6.63
|
1.38% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-21 |
6.54
|
-1.95% |
0.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-18 |
6.67
|
3.73% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-17 |
6.43
|
-0.62% |
0.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-16 |
6.47
|
4.52% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-15 |
6.19
|
-5.21% |
0.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-14 |
6.53
|
-1.51% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-11 |
6.63
|
2.00% |
0.35% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-10 |
6.50
|
2.85% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-09 |
6.32
|
-2.77% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-08 |
6.50
|
-3.99% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-07 |
6.77
|
-0.88% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-04 |
6.83
|
0.15% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-03 |
6.82
|
0.74% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-02 |
6.77
|
0.15% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-03-01 |
6.76
|
-0.15% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-02-28 |
6.77
|
0.59% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
