雅戈尔(600177) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-07-26 |
6.32
|
-0.16% |
0.24% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-23 |
6.33
|
-0.63% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-22 |
6.37
|
0.32% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-21 |
6.35
|
-0.16% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-20 |
6.36
|
-0.63% |
0.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-19 |
6.40
|
-1.08% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-16 |
6.47
|
-1.22% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-14 |
6.55
|
-0.91% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-12 |
6.63
|
-0.60% |
0.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-09 |
6.67
|
0.15% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-07 |
6.69
|
-0.15% |
0.11% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-06 |
6.70
|
-1.18% |
0.16% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-05 |
6.78
|
-0.44% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-02 |
6.81
|
0.59% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-07-01 |
6.77
|
2.73% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-29 |
6.64
|
0.45% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-28 |
6.61
|
-1.93% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-25 |
6.74
|
-0.15% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-24 |
6.75
|
0.75% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-23 |
6.70
|
0.30% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
6.69
|
-1.62% |
0.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
6.80
|
-1.45% |
0.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
7.40
|
0.27% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
7.38
|
1.37% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
7.28
|
-2.15% |
0.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
7.44
|
-0.40% |
0.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
7.47
|
-0.53% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
7.51
|
0.40% |
0.28% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
7.48
|
-0.13% |
0.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
7.49
|
-0.53% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
7.53
|
-0.40% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
7.56
|
1.07% |
0.30% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
7.48
|
0.54% |
0.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
7.44
|
-0.40% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
7.47
|
-0.13% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
7.48
|
0.13% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
7.47
|
0.54% |
0.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
7.43
|
1.64% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
7.31
|
-0.41% |
0.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
7.34
|
-0.27% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
7.36
|
-0.41% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
7.39
|
-0.67% |
0.13% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
7.44
|
0.40% |
0.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
7.41
|
0.54% |
0.21% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
7.37
|
0.55% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
7.33
|
-0.14% |
0.14% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
7.34
|
-0.14% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
7.35
|
1.10% |
0.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
7.27
|
-0.82% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
7.33
|
-0.14% |
0.22% |
0 |
0 |
0 |
0 |
0 |
0 |
