网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力地产 (600185)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.1 52周最低:4.21

格力地产(600185) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-15 6.30 1.29% 3.64% 0 0 0 0 0 0
2021-04-14 6.22 5.78% 4.00% 0 0 0 0 0 0
2021-04-13 5.88 -2.81% 1.92% 0 0 0 0 0 0
2021-04-12 6.05 -1.47% 2.40% 0 0 0 0 0 0
2021-04-09 6.14 4.96% 3.15% 0 0 0 0 0 0
2021-04-08 5.85 -1.52% 1.43% 0 0 0 0 0 0
2021-04-07 5.94 2.24% 2.00% 0 0 0 0 0 0
2021-04-06 5.81 1.40% 1.15% 0 0 0 0 0 0
2021-04-02 5.73 0.70% 0.89% 0 0 0 0 0 0
2021-03-30 5.75 0.35% 1.40% 0 0 0 0 0 0
2021-03-29 5.73 -0.69% 0.89% 0 0 0 0 0 0
2021-03-23 5.82 0.52% 1.83% 0 0 0 0 0 0
2021-03-22 5.79 0.17% 1.52% 0 0 0 0 0 0
2021-03-19 5.78 -3.67% 3.35% 2,846 3,047 -201 1,299 1,364 -64
2021-03-18 6.00 -3.69% 3.15% 320 212 108 0 0 0
2021-03-17 6.23 5.59% 3.80% 11,005 5,987 5,018 5,469 1,113 4,356
2021-03-16 5.90 1.90% 2.06% 3,404 2,154 1,250 629 101 527
2021-03-15 5.79 1.05% 1.61% 1,950 975 975 454 132 322
2021-03-12 5.73 -1.21% 1.64% 1,022 1,551 -529 0 301 -301
2021-03-11 5.80 0.17% 1.59% 388 164 224 302 160 142
2021-03-10 5.79 -0.17% 1.15% 4,716 4,653 64 446 262 184
2021-03-09 5.80 -3.33% 1.84% 8,176 6,779 1,397 1,661 1,370 291
2021-03-08 6.00 -2.60% 2.07% 6,945 9,878 -2,934 755 3,401 -2,646
2021-03-04 6.13 -3.01% 2.14% 7,637 11,095 -3,458 686 3,586 -2,899
2021-03-03 6.32 -2.47% 2.27% 8,799 9,683 -884 1,113 1,832 -719
2021-03-02 6.48 -2.56% 2.24% 8,105 11,464 -3,359 993 1,168 -175
2021-03-01 6.65 1.84% 2.36% 9,895 11,102 -1,206 1,617 1,827 -210
2021-02-26 6.53 -4.11% 3.12% 11,900 13,727 -1,826 2,280 2,834 -554
2021-02-25 6.81 8.27% 5.06% 26,440 16,690 9,749 6,184 3,568 2,617
2021-02-23 6.36 -4.93% 2.40% 8,505 12,334 -3,829 1,012 2,081 -1,068
2021-02-22 6.69 0.30% 2.93% 13,314 12,363 951 2,243 1,665 579
2021-02-19 6.67 6.38% 3.23% 16,139 10,993 5,146 3,927 1,633 2,294
2021-02-18 6.27 7.92% 3.89% 17,335 12,412 4,923 3,315 1,082 2,232
2021-02-09 6.46 1.57% 2.17% 10,606 8,088 2,519 1,608 111 1,497
2021-02-08 6.36 -5.36% 2.22% 8,723 10,786 -2,063 1,164 920 244
2021-02-05 6.72 0.15% 3.19% 15,069 14,060 1,009 3,223 1,178 2,046
2021-02-04 6.71 2.76% 3.35% 14,952 13,710 1,242 2,470 1,553 917
2021-02-03 6.53 4.65% 3.78% 16,555 15,088 1,467 4,371 2,114 2,257
2021-02-02 6.24 -2.80% 3.02% 12,043 12,950 -906 2,775 2,145 630
2021-01-29 5.84 -2.01% 1.67% 6,666 6,801 -134 954 145 809
2021-01-28 5.96 -4.18% 2.09% 7,690 9,464 -1,774 1,183 1,894 -712
2021-01-26 6.16 0.82% 2.80% 11,558 11,115 443 2,633 1,801 831
2021-01-25 6.11 -3.48% 2.84% 12,038 11,713 325 2,021 1,444 578
2021-01-22 6.33 -5.10% 4.30% 18,118 17,814 304 5,985 4,059 1,926
2021-01-21 6.67 -4.85% 4.36% 19,958 19,351 606 4,631 5,703 -1,072
2021-01-19 7.05 -0.70% 6.84% 30,642 29,557 1,085 10,430 7,770 2,659
2021-01-18 7.10 -5.33% 7.65% 37,473 31,174 6,299 17,832 12,359 5,473
2021-01-15 7.50 3.88% 10.55% 56,034 46,014 10,020 34,013 27,360 6,653
2021-01-14 7.22 10.06% 1.57% 6,783 11,339 -4,556 6,767 8,340 -1,572
2021-01-12 5.96 9.96% 6.02% 23,104 20,225 2,879 11,784 6,064 5,720
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021