网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:2.07

国中水务(600187) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-20 2.48 -2.75% 1.13% 0 0 0 0 0 0
2022-01-19 2.55 1.19% 0.93% 0 0 0 0 0 0
2022-01-18 2.52 -2.33% 1.17% 0 0 0 0 0 0
2022-01-17 2.58 0.39% 0.85% 0 0 0 0 0 0
2022-01-14 2.57 -2.65% 1.39% 0 0 0 0 0 0
2022-01-13 2.64 0.38% 1.56% 0 0 0 0 0 0
2022-01-12 2.63 0.38% 1.13% 0 0 0 0 0 0
2022-01-10 2.62 1.16% 1.37% 0 0 0 0 0 0
2022-01-07 2.59 -1.89% 1.71% 0 0 0 0 0 0
2022-01-06 2.64 1.15% 1.94% 0 0 0 0 0 0
2022-01-05 2.61 -1.51% 2.23% 0 0 0 0 0 0
2022-01-04 2.65 2.71% 4.76% 0 0 0 0 0 0
2021-12-31 2.58 1.57% 1.74% 0 0 0 0 0 0
2021-12-30 2.54 2.01% 2.40% 0 0 0 0 0 0
2021-12-29 2.49 1.22% 1.62% 0 0 0 0 0 0
2021-12-28 2.46 -2.38% 1.18% 0 0 0 0 0 0
2021-12-27 2.52 0.40% 1.08% 0 0 0 0 0 0
2021-12-24 2.51 -2.33% 1.61% 0 0 0 0 0 0
2021-12-23 2.57 -2.28% 1.77% 0 0 0 0 0 0
2021-12-22 2.63 -0.75% 2.27% 0 0 0 0 0 0
2021-12-20 2.53 0.80% 1.59% 0 0 0 0 0 0
2021-12-17 2.51 0.40% 1.47% 0 0 0 0 0 0
2021-12-16 2.50 0.81% 1.58% 0 0 0 0 0 0
2021-12-15 2.48 3.77% 2.52% 0 0 0 0 0 0
2021-12-14 2.39 -0.83% 0.86% 0 0 0 0 0 0
2021-12-10 2.41 -0.41% 0.72% 0 0 0 0 0 0
2021-12-09 2.42 0.41% 0.84% 0 0 0 0 0 0
2021-12-06 2.41 -0.82% 0.80% 0 0 0 0 0 0
2021-12-03 2.43 0.41% 0.73% 0 0 0 0 0 0
2021-12-02 2.42 -0.41% 1.01% 0 0 0 0 0 0
2021-12-01 2.43 0.83% 0.86% 0 0 0 0 0 0
2021-11-30 2.41 1.26% 0.90% 0 0 0 0 0 0
2021-11-29 2.38 -1.65% 1.02% 0 0 0 0 0 0
2021-11-26 2.42 1.68% 1.89% 0 0 0 0 0 0
2021-11-25 2.38 0.42% 0.75% 0 0 0 0 0 0
2021-11-24 2.37 -0.42% 0.60% 0 0 0 0 0 0
2021-11-12 2.35 -0.42% 0.60% 0 0 0 0 0 0
2021-11-11 2.36 0.85% 0.78% 0 0 0 0 0 0
2021-11-10 2.34 0.43% 0.68% 0 0 0 0 0 0
2021-11-09 2.33 -0.43% 0.67% 0 0 0 0 0 0
2021-11-08 2.34 3.08% 1.36% 0 0 0 0 0 0
2021-11-04 2.27 0.44% 0.75% 0 0 0 0 0 0
2021-11-03 2.26 0.89% 0.40% 0 0 0 0 0 0
2021-11-02 2.24 -2.61% 0.85% 0 0 0 0 0 0
2021-11-01 2.30 1.32% 0.85% 0 0 0 0 0 0
2021-10-29 2.27 1.34% 0.76% 0 0 0 0 0 0
2021-10-28 2.24 -2.18% 1.08% 0 0 0 0 0 0
2021-10-26 2.31 -1.70% 1.07% 0 0 0 0 0 0
2021-10-22 2.35 -1.67% 1.03% 0 0 0 0 0 0
2021-10-21 2.39 -2.05% 1.17% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022