网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 32.95 9.29% 1.62% 0 0 0 0 0 0
2021-10-14 28.00 -1.41% 1.17% 0 0 0 0 0 0
2021-10-13 28.40 -6.89% 1.35% 0 0 0 0 0 0
2021-10-12 30.50 1.94% 1.75% 0 0 0 0 0 0
2021-10-11 29.92 10.00% 1.56% 0 0 0 0 0 0
2021-10-08 27.20 -6.17% 1.69% 0 0 0 0 0 0
2021-09-30 28.99 -0.31% 2.15% 0 0 0 0 0 0
2021-09-29 29.08 -10.00% 1.58% 0 0 0 0 0 0
2021-09-28 32.31 9.56% 1.85% 0 0 0 0 0 0
2021-09-27 29.49 1.34% 1.80% 0 0 0 0 0 0
2021-09-24 29.10 -9.46% 2.28% 0 0 0 0 0 0
2021-09-23 32.14 -6.43% 1.73% 0 0 0 0 0 0
2021-09-22 34.35 9.99% 1.14% 0 0 0 0 0 0
2021-09-17 31.23 -9.95% 1.55% 0 0 0 0 0 0
2021-09-16 34.68 6.91% 1.62% 0 0 0 0 0 0
2021-09-15 32.44 -2.58% 1.29% 0 0 0 0 0 0
2021-09-14 33.30 3.26% 1.43% 0 0 0 0 0 0
2021-09-13 32.25 9.99% 1.13% 0 0 0 0 0 0
2021-09-10 29.32 -0.41% 1.66% 0 0 0 0 0 0
2021-09-09 29.44 10.01% 1.86% 0 0 0 0 0 0
2021-09-07 26.95 2.86% 1.50% 0 0 0 0 0 0
2021-09-06 26.20 1.16% 1.46% 0 0 0 0 0 0
2021-09-02 26.80 6.43% 1.68% 0 0 0 0 0 0
2021-09-01 25.18 -1.37% 1.76% 0 0 0 0 0 0
2021-08-31 25.53 10.00% 1.52% 0 0 0 0 0 0
2021-08-30 23.21 8.61% 1.50% 0 0 0 0 0 0
2021-08-27 21.37 9.65% 2.28% 0 0 0 0 0 0
2021-08-26 19.49 9.99% 2.16% 0 0 0 0 0 0
2021-08-25 17.72 3.63% 1.05% 0 0 0 0 0 0
2021-08-24 17.10 -0.75% 0.86% 0 0 0 0 0 0
2021-08-23 17.23 2.80% 1.02% 0 0 0 0 0 0
2021-08-20 16.76 0.60% 0.63% 0 0 0 0 0 0
2021-08-19 16.66 2.27% 1.07% 0 0 0 0 0 0
2021-08-18 16.29 -1.45% 0.94% 0 0 0 0 0 0
2021-08-17 16.53 -2.42% 1.02% 0 0 0 0 0 0
2021-08-16 16.94 -7.93% 1.17% 0 0 0 0 0 0
2021-08-13 18.40 -1.92% 1.04% 0 0 0 0 0 0
2021-08-11 17.47 5.88% 1.11% 0 0 0 0 0 0
2021-08-10 16.50 -4.51% 1.18% 0 0 0 0 0 0
2021-08-09 17.28 -1.54% 0.79% 0 0 0 0 0 0
2021-08-06 17.55 5.09% 0.91% 0 0 0 0 0 0
2021-08-05 16.70 -2.17% 0.67% 0 0 0 0 0 0
2021-08-04 17.07 4.72% 1.22% 0 0 0 0 0 0
2021-08-03 16.30 -3.78% 1.23% 0 0 0 0 0 0
2021-08-02 16.94 -9.89% 1.55% 0 0 0 0 0 0
2021-07-30 18.80 1.02% 1.35% 0 0 0 0 0 0
2021-07-29 18.61 1.53% 1.14% 0 0 0 0 0 0
2021-07-28 18.33 2.23% 1.58% 0 0 0 0 0 0
2021-07-26 17.04 -0.35% 0.89% 0 0 0 0 0 0
2021-07-23 17.10 0.59% 1.34% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021