网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林森工 (600189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.14 52周最低:2.92

吉林森工(600189) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-21 5.67 -1.73% 1.65% 1,498 1,747 -249 275 0 275
2020-09-18 5.77 5.48% 2.65% 3,435 1,772 1,663 318 0 318
2020-09-17 5.47 0.37% 1.77% 2,243 1,770 472 216 0 216
2020-09-16 5.45 -2.68% 1.67% 1,360 2,437 -1,077 0 213 -213
2020-09-15 5.60 -0.36% 1.84% 1,666 2,150 -484 0 0 0
2020-09-11 5.62 -2.26% 2.98% 2,875 3,103 -228 170 146 23
2020-09-10 5.75 1.95% 4.63% 4,265 4,041 225 516 394 123
2020-09-09 5.64 -5.53% 5.98% 4,894 7,127 -2,234 356 1,301 -945
2020-09-08 5.97 -9.55% 9.12% 6,601 11,349 -4,748 536 2,293 -1,756
2020-09-04 6.51 -9.96% 11.43% 16,427 10,216 6,211 7,864 2,579 5,285
2020-09-02 8.03 10.00% 15.67% 18,770 15,905 2,866 6,232 4,000 2,231
2020-09-01 7.30 -1.35% 18.34% 22,236 23,750 -1,514 9,728 10,060 -332
2020-08-31 7.40 9.96% 3.08% 2,600 3,253 -654 2,229 1,394 835
2020-08-28 6.73 9.97% 8.59% 7,883 9,960 -2,077 2,050 2,415 -365
2020-08-27 6.12 3.03% 6.77% 5,907 7,022 -1,115 867 698 169
2020-08-26 5.94 2.24% 11.32% 11,762 11,216 546 3,788 2,312 1,476
2020-08-25 5.81 10.04% 5.22% 5,800 3,929 1,871 837 0 837
2020-08-24 5.28 3.53% 2.89% 2,893 2,719 174 126 0 126
2020-08-21 5.10 0.59% 1.54% 1,421 1,578 -157 105 138 -33
2020-08-20 5.07 -0.98% 1.94% 1,743 1,862 -119 0 0 0
2020-08-18 5.09 0.59% 2.55% 2,149 2,649 -501 0 0 0
2020-08-17 5.06 8.12% 3.06% 3,364 2,201 1,163 159 0 159
2020-08-13 4.68 1.52% 2.26% 2,295 1,885 410 286 0 286
2020-08-12 4.61 -2.12% 2.53% 1,916 2,440 -525 0 272 -272
2020-08-11 4.71 -2.69% 4.43% 3,926 4,177 -251 1,166 954 212
2020-08-10 4.84 10.00% 4.05% 3,009 3,274 -265 539 726 -187
2020-08-07 4.40 2.09% 2.24% 1,985 1,807 178 235 293 -58
2020-08-06 4.31 -2.27% 2.64% 1,967 2,511 -543 175 163 12
2020-08-04 4.41 1.85% 4.19% 3,875 3,188 687 128 0 128
2020-08-03 4.33 2.85% 3.45% 2,919 2,679 241 393 0 393
2020-07-31 4.21 -4.32% 4.91% 2,939 4,449 -1,511 383 783 -400
2020-07-30 4.40 7.84% 6.95% 6,556 4,178 2,378 1,284 214 1,069
2020-07-29 4.08 0.74% 6.53% 4,583 4,844 -262 726 220 505
2020-07-28 4.05 10.05% 3.65% 3,045 2,537 507 736 151 585
2020-07-27 3.68 5.14% 2.04% 1,539 1,309 230 138 0 138
2020-07-24 3.50 -1.69% 1.39% 935 922 12 0 0 0
2020-07-23 3.56 -0.84% 1.41% 1,002 948 53 0 0 0
2020-07-22 3.59 -0.28% 0.98% 752 749 3 0 0 0
2020-07-21 3.60 0.56% 1.61% 1,229 1,091 138 0 0 0
2020-07-20 3.58 5.29% 2.30% 2,080 1,147 933 142 103 39
2020-07-17 3.40 2.72% 1.51% 1,090 813 277 0 0 0
2020-07-16 3.31 -1.49% 1.29% 840 866 -26 0 0 0
2020-07-15 3.36 -2.89% 1.00% 574 858 -284 0 0 0
2020-07-14 3.46 -1.42% 1.13% 861 731 130 0 0 0
2020-07-13 3.51 2.93% 1.49% 1,301 888 413 0 0 0
2020-07-10 3.41 -1.73% 1.08% 685 717 -31 0 0 0
2020-07-08 3.35 3.08% 1.57% 1,467 686 781 0 0 0
2020-07-07 3.25 -1.22% 1.50% 888 1,151 -264 0 0 0
2020-07-06 3.29 3.13% 1.53% 1,193 909 285 0 0 0
2020-07-03 3.19 3.57% 1.23% 936 688 249 172 0 172
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020