网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

复星医药 (600196)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.69 52周最低:36.67 H股:9.82(10.3%)

复星医药(600196) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 53.07 0.13% 0.94% 0 0 0 0 0 0
2021-12-02 53.00 -2.52% 1.44% 0 0 0 0 0 0
2021-12-01 54.37 -2.91% 1.66% 0 0 0 0 0 0
2021-11-30 56.00 1.63% 2.83% 0 0 0 0 0 0
2021-11-29 55.10 4.36% 3.52% 0 0 0 0 0 0
2021-11-25 52.80 1.25% 1.44% 0 0 0 0 0 0
2021-11-24 52.15 -1.01% 1.17% 0 0 0 0 0 0
2021-11-23 52.68 0.53% 1.21% 0 0 0 0 0 0
2021-11-12 49.93 -0.02% 1.09% 0 0 0 0 0 0
2021-11-11 49.94 -1.94% 1.74% 0 0 0 0 0 0
2021-11-10 50.93 5.12% 2.92% 0 0 0 0 0 0
2021-11-09 48.45 1.15% 1.22% 0 0 0 0 0 0
2021-11-08 47.90 -4.01% 2.34% 0 0 0 0 0 0
2021-11-05 49.90 0.40% 1.77% 0 0 0 0 0 0
2021-11-04 49.70 -0.58% 1.49% 0 0 0 0 0 0
2021-11-03 49.99 5.04% 2.51% 0 0 0 0 0 0
2021-11-02 47.59 -4.88% 1.74% 0 0 0 0 0 0
2021-11-01 50.03 0.06% 0.92% 0 0 0 0 0 0
2021-10-29 50.00 0.56% 1.24% 0 0 0 0 0 0
2021-10-28 49.72 -0.02% 0.90% 0 0 0 0 0 0
2021-10-26 50.91 -0.74% 0.85% 0 0 0 0 0 0
2021-10-22 51.93 2.14% 1.31% 0 0 0 0 0 0
2021-10-21 50.84 -2.77% 1.28% 0 0 0 0 0 0
2021-10-20 52.29 0.79% 1.51% 0 0 0 0 0 0
2021-10-19 51.88 3.14% 1.98% 0 0 0 0 0 0
2021-10-18 50.30 -0.26% 0.96% 0 0 0 0 0 0
2021-10-14 50.80 -0.33% 0.69% 0 0 0 0 0 0
2021-10-13 50.97 0.73% 0.98% 0 0 0 0 0 0
2021-10-12 50.60 -1.96% 1.03% 0 0 0 0 0 0
2021-10-11 51.61 0.21% 1.20% 0 0 0 0 0 0
2021-10-08 51.50 -1.53% 2.12% 0 0 0 0 0 0
2021-09-30 52.30 0.48% 1.57% 0 0 0 0 0 0
2021-09-29 52.05 -8.52% 2.69% 0 0 0 0 0 0
2021-09-28 56.90 -4.13% 1.43% 0 0 0 0 0 0
2021-09-27 59.35 3.54% 2.13% 0 0 0 0 0 0
2021-09-24 57.32 0.54% 1.13% 0 0 0 0 0 0
2021-09-23 57.01 -0.04% 1.12% 0 0 0 0 0 0
2021-09-22 57.03 -2.85% 1.30% 0 0 0 0 0 0
2021-09-17 58.70 2.07% 1.66% 0 0 0 0 0 0
2021-09-16 57.51 -3.12% 1.75% 0 0 0 0 0 0
2021-09-15 59.36 -5.79% 2.75% 0 0 0 0 0 0
2021-09-14 63.01 -1.15% 1.14% 0 0 0 0 0 0
2021-09-13 63.74 1.67% 1.54% 0 0 0 0 0 0
2021-09-10 62.69 0.22% 1.05% 0 0 0 0 0 0
2021-09-09 62.55 -2.55% 1.36% 0 0 0 0 0 0
2021-09-07 63.80 -1.30% 1.55% 0 0 0 0 0 0
2021-09-06 64.64 3.26% 1.89% 0 0 0 0 0 0
2021-09-02 62.19 -2.31% 1.52% 0 0 0 0 0 0
2021-09-01 63.66 0.57% 1.83% 0 0 0 0 0 0
2021-08-31 63.30 -2.13% 1.57% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021