网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:6.08

金种子酒(600199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 13.21 0.30% 2.90% 0 0 0 0 0 0
2021-05-07 13.17 -1.79% 3.10% 0 0 0 0 0 0
2021-05-06 13.41 0.83% 4.01% 0 0 0 0 0 0
2021-04-30 13.30 -1.99% 4.58% 0 0 0 0 0 0
2021-04-28 14.85 8.24% 9.80% 0 0 0 0 0 0
2021-04-23 14.59 -2.60% 8.54% 0 0 0 0 0 0
2021-04-22 14.98 -2.66% 9.89% 0 0 0 0 0 0
2021-04-21 15.39 3.43% 13.08% 0 0 0 0 0 0
2021-04-19 14.70 3.09% 14.31% 0 0 0 0 0 0
2021-04-16 14.26 8.28% 14.25% 0 0 0 0 0 0
2021-04-15 13.17 3.62% 8.10% 0 0 0 0 0 0
2021-04-14 12.71 -1.63% 3.62% 0 0 0 0 0 0
2021-04-13 12.92 2.54% 5.99% 0 0 0 0 0 0
2021-04-12 12.60 1.12% 4.39% 0 0 0 0 0 0
2021-04-09 12.46 -3.26% 4.10% 0 0 0 0 0 0
2021-04-08 12.88 0.39% 4.64% 0 0 0 0 0 0
2021-04-07 12.83 -2.88% 5.86% 0 0 0 0 0 0
2021-04-06 13.21 -1.42% 5.01% 0 0 0 0 0 0
2021-04-02 13.40 1.06% 7.19% 0 0 0 0 0 0
2021-04-01 13.26 0.61% 5.31% 0 0 0 0 0 0
2021-03-30 13.65 -3.87% 8.77% 0 0 0 0 0 0
2021-03-29 14.20 2.45% 12.00% 0 0 0 0 0 0
2021-03-23 13.15 7.17% 12.32% 0 0 0 0 0 0
2021-03-22 12.27 1.32% 4.07% 0 0 0 0 0 0
2021-03-19 12.11 -2.10% 4.03% 4,390 3,261 1,129 922 477 446
2021-03-18 12.37 1.56% 6.76% 425 264 161 101 0 101
2021-03-17 12.18 -0.41% 4.00% 2,068 1,648 420 0 0 0
2021-03-16 12.23 0.91% 4.67% 2,872 3,206 -333 102 0 102
2021-03-15 12.12 -4.04% 6.36% 2,882 2,993 -111 782 356 426
2021-03-12 12.63 -4.39% 8.03% 6,338 9,028 -2,691 2,262 2,967 -705
2021-03-11 13.21 -0.90% 11.37% 6,101 7,224 -1,123 3,616 4,876 -1,260
2021-03-10 13.33 8.02% 13.23% 35,982 27,176 8,806 11,199 3,632 7,566
2021-03-09 12.34 1.90% 8.37% 18,992 19,145 -153 5,071 3,842 1,229
2021-03-08 12.11 -2.42% 6.96% 15,931 16,193 -262 3,949 2,262 1,688
2021-03-04 12.04 -5.05% 6.95% 15,511 15,934 -423 2,342 2,641 -299
2021-03-03 12.68 -1.93% 9.49% 22,279 22,525 -247 4,627 8,252 -3,625
2021-03-02 12.93 5.64% 12.43% 21,294 38,261 -16,968 8,463 22,108 -13,645
2021-03-01 12.24 0.49% 4.35% 9,995 10,341 -346 1,722 803 919
2021-02-26 12.18 2.53% 6.46% 16,172 12,894 3,278 3,377 1,338 2,038
2021-02-25 11.88 -2.22% 4.21% 9,658 9,750 -92 676 798 -122
2021-02-23 12.90 1.49% 6.38% 17,023 14,311 2,712 3,686 2,197 1,490
2021-02-22 12.71 -4.51% 7.17% 17,089 17,253 -164 2,353 2,854 -501
2021-02-19 13.31 4.89% 8.73% 24,038 17,350 6,689 5,937 1,212 4,726
2021-02-18 12.69 1.44% 5.38% 14,583 11,488 3,095 3,029 739 2,290
2021-02-09 12.80 0.71% 6.16% 15,473 14,657 816 4,089 1,289 2,800
2021-02-08 12.71 -8.56% 7.63% 18,932 16,845 2,087 2,752 1,732 1,019
2021-02-05 13.90 -7.76% 7.29% 18,210 20,568 -2,358 3,516 5,014 -1,498
2021-02-04 15.07 1.35% 8.24% 23,318 23,355 -37 6,241 4,610 1,631
2021-02-03 14.87 -3.57% 7.07% 20,504 18,533 1,971 4,683 2,807 1,876
2021-02-02 15.42 -3.63% 12.19% 34,555 35,360 -805 11,584 15,562 -3,978
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021