网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:6.08

金种子酒(600199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 10.12 10.00% 19.08% 37,004 32,438 4,566 15,740 14,437 1,303
2020-11-16 9.20 10.05% 12.62% 26,068 15,921 10,147 8,927 4,210 4,718
2020-11-13 8.36 -3.69% 18.17% 29,880 26,872 3,008 13,193 11,944 1,250
2020-11-12 8.68 10.01% 11.23% 13,921 22,247 -8,326 8,226 9,027 -801
2020-11-11 7.89 4.37% 9.23% 15,825 11,107 4,719 2,519 790 1,729
2020-11-10 7.56 0.67% 5.47% 8,680 7,181 1,499 545 325 220
2020-11-09 7.51 -0.27% 5.66% 7,882 8,488 -606 758 922 -164
2020-11-06 7.53 -1.57% 4.45% 7,150 6,344 806 998 414 584
2020-11-05 7.65 5.52% 8.05% 13,805 8,150 5,654 3,319 517 2,802
2020-11-04 7.25 -2.42% 4.51% 5,916 7,440 -1,524 498 726 -229
2020-11-03 7.43 5.09% 7.70% 13,338 8,186 5,152 2,052 345 1,707
2020-11-02 7.07 3.36% 4.28% 6,003 5,068 935 555 300 255
2020-10-30 6.84 -4.47% 3.12% 3,486 4,990 -1,504 240 130 110
2020-10-16 6.43 -0.16% 0.64% 916 1,131 -215 0 0 0
2020-10-15 6.44 -1.83% 0.88% 936 1,805 -869 0 0 0
2020-10-14 6.56 -0.46% 1.46% 2,018 2,387 -368 0 0 0
2020-10-13 6.59 1.07% 1.69% 2,806 2,255 551 384 125 259
2020-10-12 6.52 3.49% 1.64% 3,120 1,951 1,169 809 0 809
2020-09-30 6.19 0.32% 0.67% 1,151 1,058 92 0 0 0
2020-09-28 6.17 0.33% 0.70% 1,228 1,000 229 111 0 111
2020-09-25 6.15 -1.60% 0.89% 1,132 1,576 -444 0 0 0
2020-09-24 6.25 -2.80% 1.05% 1,106 2,242 -1,135 0 308 -308
2020-09-22 6.43 -1.08% 0.78% 1,229 1,255 -26 0 0 0
2020-09-18 6.50 1.09% 1.07% 2,061 1,321 740 187 0 187
2020-09-17 6.43 -2.43% 1.24% 1,497 2,343 -846 0 164 -164
2020-09-16 6.59 -1.05% 0.82% 955 1,650 -694 118 0 118
2020-09-15 6.66 -0.89% 0.94% 1,413 1,697 -284 0 0 0
2020-09-11 6.72 1.36% 1.73% 2,338 2,434 -96 0 0 0
2020-09-10 6.63 -2.21% 1.74% 2,177 3,165 -988 109 302 -193
2020-09-09 6.78 -0.29% 1.37% 2,090 2,352 -262 123 105 17
2020-09-08 6.80 -1.45% 2.12% 2,393 4,181 -1,788 0 509 -509
2020-09-04 7.15 -1.79% 2.66% 3,533 4,865 -1,332 639 824 -186
2020-09-02 7.04 -1.40% 2.92% 4,033 4,667 -635 227 588 -360
2020-09-01 7.14 -1.92% 3.02% 3,492 5,069 -1,577 139 154 -15
2020-08-31 7.28 -0.27% 6.21% 9,150 8,394 755 703 788 -85
2020-08-28 7.30 2.82% 5.26% 8,996 6,155 2,841 1,660 208 1,452
2020-08-27 7.10 -0.56% 2.90% 3,746 4,659 -913 167 348 -181
2020-08-26 7.14 -1.24% 3.75% 5,035 6,017 -982 376 0 376
2020-08-25 7.23 3.29% 4.81% 9,240 5,090 4,150 1,847 126 1,721
2020-08-24 7.00 1.01% 1.90% 3,478 2,686 792 357 0 357
2020-08-21 6.93 1.17% 1.53% 2,569 2,400 169 0 0 0
2020-08-20 6.85 -4.06% 3.22% 3,433 6,362 -2,930 316 1,309 -993
2020-08-18 7.05 0.43% 2.98% 4,887 4,179 708 764 0 764
2020-08-17 7.02 2.63% 3.36% 5,069 4,610 459 454 116 338
2020-08-14 6.84 2.24% 1.84% 2,995 2,630 365 565 0 565
2020-08-13 6.69 -0.15% 1.13% 1,812 1,789 24 0 0 0
2020-08-12 6.70 -3.04% 2.34% 2,665 4,080 -1,416 0 242 -242
2020-08-11 6.91 0.44% 2.51% 4,624 3,509 1,115 843 69 774
2020-08-10 6.88 1.03% 1.11% 1,990 1,598 392 0 0 0
2020-08-07 6.81 -1.59% 1.92% 2,476 3,267 -791 106 489 -383
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021