网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:6.08

金种子酒(600199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 16.80 0.96% 4.85% 22,683 21,085 1,597 10,673 8,046 2,627
2012-12-17 16.64 4.52% 6.76% 31,728 27,524 4,203 17,714 15,019 2,695
2012-12-14 15.92 1.47% 3.80% 15,797 16,715 -918 5,242 8,212 -2,970
2012-12-13 15.69 -3.39% 1.51% 5,341 7,919 -2,577 1,307 2,102 -795
2012-12-12 16.24 0.31% 1.86% 8,776 7,689 1,087 2,409 1,778 631
2012-12-11 16.19 1.82% 2.67% 12,445 11,185 1,261 5,476 3,314 2,163
2012-12-10 15.90 2.32% 3.42% 14,607 14,163 444 6,374 5,665 709
2012-12-07 15.54 1.17% 2.58% 12,162 9,632 2,530 5,024 2,155 2,869
2012-12-06 15.36 -0.19% 3.34% 13,937 13,396 541 6,284 5,698 586
2012-12-05 15.39 0.20% 3.49% 13,265 15,590 -2,324 3,718 6,733 -3,016
2012-12-04 15.36 3.02% 3.80% 15,190 14,760 430 6,460 7,555 -1,095
2012-12-03 14.91 -10.02% 2.36% 8,295 11,550 -3,254 2,381 6,023 -3,642
2012-11-30 16.57 -0.42% 1.00% 3,806 5,260 -1,454 710 440 270
2012-11-29 16.64 1.22% 1.00% 4,052 5,053 -1,001 1,242 1,801 -559
2012-11-28 16.44 -1.26% 0.77% 3,345 3,565 -220 347 210 137
2012-11-27 16.65 -0.48% 0.82% 3,339 4,277 -939 219 1,152 -933
2012-11-26 16.73 -4.07% 0.81% 2,588 4,929 -2,341 153 936 -783
2012-11-23 17.44 1.81% 1.50% 7,496 6,754 742 2,189 1,930 259
2012-11-22 17.13 -3.17% 2.17% 10,308 9,769 538 5,353 4,985 369
2012-11-21 17.69 -0.62% 1.18% 5,462 5,681 -219 1,151 922 229
2012-11-20 17.80 5.26% 2.34% 12,504 9,722 2,782 6,418 2,200 4,218
2012-11-19 16.91 -7.65% 2.54% 11,516 11,885 -369 4,418 4,932 -515
2012-11-16 18.31 -1.03% 0.92% 3,635 5,485 -1,849 1,026 2,393 -1,367
2012-11-15 18.50 -1.54% 0.71% 3,440 3,822 -382 772 1,145 -372
2012-11-14 18.79 1.46% 0.94% 5,018 4,522 496 784 973 -189
2012-11-13 18.52 -3.54% 1.21% 4,922 7,489 -2,568 680 2,959 -2,279
2012-11-12 19.20 -3.47% 1.93% 8,668 11,890 -3,221 2,075 4,190 -2,114
2012-11-09 19.89 -2.12% 0.85% 3,389 5,995 -2,606 514 2,757 -2,242
2012-11-08 20.32 -0.25% 1.05% 5,499 6,208 -709 516 1,187 -671
2012-11-07 20.37 0.39% 0.84% 3,436 5,696 -2,260 456 508 -52
2012-11-06 20.29 -1.74% 1.78% 8,490 10,810 -2,320 3,388 3,619 -231
2012-11-05 20.65 -3.68% 1.46% 6,130 10,343 -4,212 1,235 2,953 -1,717
2012-11-02 21.44 1.56% 1.37% 7,752 8,297 -545 1,569 2,793 -1,224
2012-11-01 21.11 2.78% 1.30% 7,807 7,157 649 1,677 1,178 498
2012-10-31 20.54 -2.88% 1.62% 9,194 8,841 353 3,183 3,815 -632
2012-10-30 21.15 -3.82% 2.14% 11,091 13,781 -2,690 3,853 7,949 -4,096
2012-10-29 21.99 1.90% 0.67% 4,117 3,855 263 883 185 697
2012-10-26 21.58 -1.19% 1.01% 4,677 7,292 -2,614 889 1,341 -451
2012-10-25 21.84 -0.77% 0.80% 4,297 5,151 -854 613 1,354 -741
2012-10-24 22.01 -0.63% 0.96% 5,782 5,712 70 1,560 2,047 -486
2012-10-23 22.15 -4.11% 1.13% 5,523 8,179 -2,656 917 3,193 -2,276
2012-10-22 23.10 -0.39% 0.81% 4,646 5,497 -852 1,161 1,265 -104
2012-10-19 23.19 0.65% 1.36% 8,130 8,726 -596 3,341 2,367 974
2012-10-18 23.04 1.86% 1.94% 13,289 11,174 2,115 5,257 3,208 2,049
2012-10-17 22.62 1.66% 1.42% 8,330 9,052 -723 3,632 2,238 1,394
2012-10-16 22.25 3.97% 2.20% 14,977 11,178 3,799 7,545 3,941 3,605
2012-10-15 21.40 2.74% 1.19% 7,874 5,843 2,031 2,243 1,760 483
2012-10-12 20.83 -0.81% 0.32% 1,464 2,205 -740 0 257 -257
2012-10-11 21.00 -1.69% 0.52% 2,007 4,132 -2,125 382 1,233 -851
2012-10-10 21.36 -0.28% 1.11% 6,337 6,592 -255 1,479 1,907 -428
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021