金种子酒(600199) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-04 |
7.04
|
-1.40% |
2.69% |
3,945 |
4,723 |
-778 |
395 |
599 |
-204 |
| 2020-08-03 |
7.14
|
0.85% |
2.98% |
4,841 |
4,643 |
198 |
648 |
1,061 |
-412 |
| 2020-07-30 |
7.08
|
0.85% |
4.01% |
5,941 |
5,778 |
163 |
1,032 |
105 |
927 |
| 2020-07-29 |
7.02
|
0.86% |
2.60% |
3,618 |
3,970 |
-353 |
434 |
267 |
167 |
| 2020-07-28 |
6.96
|
2.81% |
2.58% |
4,307 |
3,239 |
1,068 |
166 |
0 |
166 |
| 2020-07-27 |
6.77
|
0.74% |
1.76% |
2,803 |
2,882 |
-79 |
157 |
0 |
157 |
| 2020-07-24 |
6.72
|
-4.41% |
2.78% |
3,505 |
4,013 |
-508 |
0 |
343 |
-343 |
| 2020-07-23 |
7.03
|
-1.26% |
2.65% |
3,699 |
4,014 |
-315 |
225 |
0 |
225 |
| 2020-07-22 |
7.12
|
-1.25% |
3.10% |
4,639 |
4,843 |
-204 |
143 |
0 |
143 |
| 2020-07-21 |
7.21
|
3.89% |
4.74% |
7,338 |
5,773 |
1,565 |
563 |
0 |
563 |
| 2020-07-20 |
6.94
|
2.97% |
3.67% |
5,702 |
4,901 |
802 |
363 |
320 |
43 |
| 2020-07-17 |
6.74
|
-3.44% |
3.91% |
4,862 |
5,760 |
-898 |
311 |
545 |
-235 |
| 2020-07-16 |
6.98
|
-10.05% |
6.60% |
8,771 |
10,217 |
-1,446 |
1,277 |
1,397 |
-119 |
| 2020-07-15 |
7.76
|
-0.89% |
6.09% |
9,547 |
9,410 |
137 |
1,847 |
1,230 |
617 |
| 2020-07-14 |
7.83
|
-3.09% |
6.46% |
9,070 |
11,110 |
-2,040 |
356 |
922 |
-566 |
| 2020-07-13 |
8.08
|
0.12% |
8.31% |
11,995 |
12,205 |
-210 |
1,235 |
1,254 |
-18 |
| 2020-07-10 |
8.07
|
-1.10% |
9.26% |
14,737 |
13,711 |
1,026 |
3,468 |
1,288 |
2,180 |
| 2020-07-08 |
8.24
|
1.73% |
13.28% |
23,811 |
19,195 |
4,616 |
8,923 |
7,205 |
1,717 |
| 2020-07-07 |
8.10
|
8.29% |
14.42% |
21,751 |
24,006 |
-2,255 |
9,044 |
8,454 |
590 |
| 2020-07-06 |
7.48
|
1.91% |
9.65% |
14,404 |
13,558 |
845 |
2,743 |
1,998 |
745 |
| 2020-07-03 |
7.34
|
-3.42% |
12.05% |
18,291 |
19,645 |
-1,354 |
8,726 |
9,350 |
-625 |
| 2020-07-02 |
7.60
|
6.00% |
12.44% |
19,817 |
17,231 |
2,586 |
9,858 |
7,547 |
2,311 |
| 2020-06-29 |
6.34
|
2.26% |
5.42% |
7,240 |
6,581 |
659 |
1,116 |
0 |
1,116 |
| 2020-06-24 |
6.20
|
-2.21% |
10.76% |
13,691 |
13,452 |
239 |
3,196 |
4,729 |
-1,533 |
| 2020-06-23 |
6.34
|
10.07% |
9.64% |
11,644 |
9,882 |
1,763 |
4,575 |
1,381 |
3,194 |
| 2020-06-22 |
5.76
|
-0.35% |
2.95% |
3,292 |
4,165 |
-873 |
359 |
101 |
258 |
| 2020-06-19 |
5.78
|
3.21% |
4.90% |
5,858 |
5,478 |
379 |
553 |
223 |
329 |
| 2020-06-18 |
5.60
|
-2.10% |
3.45% |
3,995 |
4,593 |
-598 |
620 |
241 |
379 |
| 2020-06-17 |
5.72
|
3.62% |
4.18% |
5,593 |
4,108 |
1,485 |
798 |
216 |
583 |
| 2020-06-16 |
5.52
|
4.15% |
3.52% |
5,136 |
3,239 |
1,897 |
849 |
130 |
719 |
| 2020-06-15 |
5.30
|
-0.19% |
0.94% |
1,274 |
1,319 |
-46 |
0 |
0 |
0 |
| 2020-06-12 |
5.31
|
0.19% |
1.00% |
1,483 |
1,332 |
151 |
107 |
0 |
107 |
| 2020-06-11 |
5.30
|
-1.67% |
1.52% |
1,605 |
2,459 |
-854 |
0 |
109 |
-109 |
| 2020-06-10 |
5.39
|
-1.28% |
1.22% |
1,480 |
2,055 |
-575 |
0 |
199 |
-199 |
| 2020-06-09 |
5.46
|
0.74% |
1.45% |
2,187 |
1,821 |
365 |
0 |
111 |
-111 |
| 2020-06-08 |
5.42
|
-0.91% |
1.74% |
1,917 |
2,978 |
-1,061 |
0 |
180 |
-180 |
| 2020-06-05 |
5.47
|
-2.15% |
2.12% |
2,446 |
3,138 |
-692 |
0 |
205 |
-205 |
| 2020-06-04 |
5.59
|
3.52% |
4.26% |
6,410 |
4,716 |
1,694 |
1,180 |
724 |
456 |
| 2020-06-03 |
5.40
|
-0.18% |
1.27% |
1,587 |
1,912 |
-325 |
104 |
0 |
104 |
| 2020-06-02 |
5.41
|
-0.73% |
1.82% |
2,113 |
2,843 |
-730 |
131 |
0 |
131 |
| 2020-05-29 |
5.45
|
2.25% |
3.06% |
4,134 |
3,067 |
1,066 |
623 |
0 |
623 |
| 2020-05-28 |
5.33
|
2.11% |
3.31% |
4,982 |
3,021 |
1,961 |
433 |
0 |
433 |
| 2020-05-27 |
5.22
|
1.56% |
1.86% |
2,815 |
1,977 |
838 |
321 |
0 |
321 |
| 2020-05-26 |
5.14
|
0.19% |
0.64% |
678 |
1,135 |
-457 |
0 |
0 |
0 |
| 2020-05-25 |
5.13
|
1.79% |
1.01% |
1,537 |
1,130 |
407 |
181 |
0 |
181 |
| 2020-05-22 |
5.04
|
-2.70% |
1.27% |
998 |
2,221 |
-1,223 |
0 |
131 |
-131 |
| 2020-05-21 |
5.18
|
0.97% |
1.37% |
2,059 |
1,591 |
468 |
105 |
0 |
105 |
| 2020-05-20 |
5.13
|
-1.72% |
0.90% |
661 |
1,885 |
-1,224 |
0 |
410 |
-410 |
| 2020-05-19 |
5.22
|
-0.57% |
1.18% |
1,172 |
2,105 |
-932 |
0 |
187 |
-187 |
| 2020-05-18 |
5.25
|
1.74% |
1.51% |
2,027 |
1,615 |
412 |
115 |
0 |
115 |
