网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:5.7

金种子酒(600199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-23 16.15 -3.87% 6.07% 0 0 0 0 0 0
2021-06-21 16.90 -1.80% 6.17% 0 0 0 0 0 0
2021-06-18 17.21 0.06% 8.36% 0 0 0 0 0 0
2021-06-17 17.20 4.88% 9.48% 0 0 0 0 0 0
2021-06-16 16.40 -2.84% 6.29% 0 0 0 0 0 0
2021-06-15 16.88 2.74% 9.06% 0 0 0 0 0 0
2021-06-11 16.43 -2.03% 7.49% 0 0 0 0 0 0
2021-06-10 16.77 -4.82% 12.18% 0 0 0 0 0 0
2021-06-09 17.62 -5.32% 13.29% 0 0 0 0 0 0
2021-06-08 18.61 -10.01% 12.47% 0 0 0 0 0 0
2021-06-07 20.68 8.84% 18.09% 0 0 0 0 0 0
2021-06-04 19.00 9.70% 15.23% 0 0 0 0 0 0
2021-06-03 17.32 0.93% 13.12% 0 0 0 0 0 0
2021-06-02 17.16 -1.32% 14.87% 0 0 0 0 0 0
2021-06-01 17.39 6.75% 14.88% 0 0 0 0 0 0
2021-05-31 16.29 4.83% 12.60% 0 0 0 0 0 0
2021-05-28 15.54 0.91% 11.31% 0 0 0 0 0 0
2021-05-27 15.40 0.65% 8.51% 0 0 0 0 0 0
2021-05-26 15.30 -2.30% 12.15% 0 0 0 0 0 0
2021-05-25 15.66 2.35% 13.93% 0 0 0 0 0 0
2021-05-24 15.30 6.25% 12.29% 0 0 0 0 0 0
2021-05-21 14.40 0.35% 8.43% 0 0 0 0 0 0
2021-05-20 14.35 4.06% 9.75% 0 0 0 0 0 0
2021-05-19 13.79 -0.93% 3.71% 0 0 0 0 0 0
2021-05-18 13.92 -0.14% 4.40% 0 0 0 0 0 0
2021-05-17 13.94 -2.45% 5.76% 0 0 0 0 0 0
2021-05-14 14.29 1.78% 6.97% 0 0 0 0 0 0
2021-05-13 14.04 -0.92% 5.00% 0 0 0 0 0 0
2021-05-12 14.17 -0.91% 7.03% 0 0 0 0 0 0
2021-05-11 14.30 8.25% 10.54% 0 0 0 0 0 0
2021-05-10 13.21 0.30% 2.90% 0 0 0 0 0 0
2021-05-07 13.17 -1.79% 3.10% 0 0 0 0 0 0
2021-05-06 13.41 0.83% 4.01% 0 0 0 0 0 0
2021-04-30 13.30 -1.99% 4.58% 0 0 0 0 0 0
2021-04-28 14.85 8.24% 9.80% 0 0 0 0 0 0
2021-04-23 14.59 -2.60% 8.54% 0 0 0 0 0 0
2021-04-22 14.98 -2.66% 9.89% 0 0 0 0 0 0
2021-04-21 15.39 3.43% 13.08% 0 0 0 0 0 0
2021-04-19 14.70 3.09% 14.31% 0 0 0 0 0 0
2021-04-16 14.26 8.28% 14.25% 0 0 0 0 0 0
2021-04-15 13.17 3.62% 8.10% 0 0 0 0 0 0
2021-04-14 12.71 -1.63% 3.62% 0 0 0 0 0 0
2021-04-13 12.92 2.54% 5.99% 0 0 0 0 0 0
2021-04-12 12.60 1.12% 4.39% 0 0 0 0 0 0
2021-04-09 12.46 -3.26% 4.10% 0 0 0 0 0 0
2021-04-08 12.88 0.39% 4.64% 0 0 0 0 0 0
2021-04-07 12.83 -2.88% 5.86% 0 0 0 0 0 0
2021-04-06 13.21 -1.42% 5.01% 0 0 0 0 0 0
2021-04-02 13.40 1.06% 7.19% 0 0 0 0 0 0
2021-04-01 13.26 0.61% 5.31% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021