金种子酒(600199) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-18 |
27.40
|
-1.19% |
2.87% |
17,339 |
15,189 |
2,150 |
4,151 |
3,124 |
1,028 |
| 2022-08-17 |
27.73
|
0.84% |
3.22% |
22,169 |
15,593 |
6,576 |
6,964 |
2,494 |
4,470 |
| 2022-08-16 |
27.50
|
0.18% |
3.24% |
19,681 |
17,476 |
2,205 |
5,973 |
3,333 |
2,640 |
| 2022-08-15 |
27.45
|
2.96% |
4.90% |
30,626 |
24,182 |
6,444 |
11,532 |
5,775 |
5,757 |
| 2022-08-12 |
26.66
|
3.65% |
4.42% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-11 |
25.72
|
0.55% |
1.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-10 |
25.58
|
-0.85% |
1.52% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-09 |
25.80
|
-0.15% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-08 |
25.84
|
0.51% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-04 |
25.71
|
7.53% |
4.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-03 |
23.91
|
-0.79% |
1.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-02 |
24.10
|
-5.01% |
2.83% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-08-01 |
25.37
|
0.24% |
1.63% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-29 |
25.31
|
-3.06% |
2.61% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-28 |
26.11
|
-0.04% |
1.45% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-27 |
26.12
|
-1.99% |
1.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-26 |
26.65
|
1.56% |
2.27% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-25 |
26.24
|
0.54% |
1.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-22 |
26.10
|
-1.06% |
1.85% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-21 |
26.38
|
-1.93% |
2.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-20 |
26.90
|
-0.48% |
2.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-19 |
27.03
|
-0.22% |
1.92% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-18 |
27.09
|
0.41% |
2.22% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-15 |
26.98
|
0.48% |
3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-14 |
26.85
|
-1.03% |
2.34% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-13 |
27.13
|
-0.37% |
1.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-12 |
27.23
|
-2.85% |
3.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-11 |
28.03
|
2.90% |
5.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-08 |
27.24
|
-1.30% |
3.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-07 |
27.60
|
1.02% |
2.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-06 |
27.32
|
-1.97% |
2.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-05 |
27.87
|
-0.99% |
3.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-04 |
28.15
|
-0.04% |
3.67% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-07-01 |
28.16
|
-0.67% |
3.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-30 |
28.35
|
2.31% |
5.81% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-29 |
27.71
|
-3.35% |
4.77% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-28 |
28.67
|
-0.80% |
5.20% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-27 |
28.90
|
-0.76% |
6.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-24 |
29.12
|
3.15% |
8.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-23 |
28.23
|
0.36% |
6.74% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-22 |
28.13
|
-1.71% |
5.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-21 |
28.62
|
-0.80% |
10.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-20 |
28.85
|
9.99% |
10.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-17 |
26.23
|
1.04% |
3.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-16 |
25.96
|
-2.70% |
4.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-15 |
26.68
|
-0.45% |
4.56% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-14 |
26.80
|
-0.33% |
2.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-13 |
26.89
|
-0.77% |
3.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-10 |
27.10
|
0.97% |
2.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2022-06-09 |
26.84
|
-3.83% |
4.24% |
0 |
0 |
0 |
0 |
0 |
0 |
进入关怀模式
