网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.87 52周最低:12.21

金种子酒(600199) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-18 27.40 -1.19% 2.87% 17,339 15,189 2,150 4,151 3,124 1,028
2022-08-17 27.73 0.84% 3.22% 22,169 15,593 6,576 6,964 2,494 4,470
2022-08-16 27.50 0.18% 3.24% 19,681 17,476 2,205 5,973 3,333 2,640
2022-08-15 27.45 2.96% 4.90% 30,626 24,182 6,444 11,532 5,775 5,757
2022-08-12 26.66 3.65% 4.42% 0 0 0 0 0 0
2022-08-11 25.72 0.55% 1.43% 0 0 0 0 0 0
2022-08-10 25.58 -0.85% 1.52% 0 0 0 0 0 0
2022-08-09 25.80 -0.15% 1.91% 0 0 0 0 0 0
2022-08-08 25.84 0.51% 1.63% 0 0 0 0 0 0
2022-08-04 25.71 7.53% 4.09% 0 0 0 0 0 0
2022-08-03 23.91 -0.79% 1.99% 0 0 0 0 0 0
2022-08-02 24.10 -5.01% 2.83% 0 0 0 0 0 0
2022-08-01 25.37 0.24% 1.63% 0 0 0 0 0 0
2022-07-29 25.31 -3.06% 2.61% 0 0 0 0 0 0
2022-07-28 26.11 -0.04% 1.45% 0 0 0 0 0 0
2022-07-27 26.12 -1.99% 1.79% 0 0 0 0 0 0
2022-07-26 26.65 1.56% 2.27% 0 0 0 0 0 0
2022-07-25 26.24 0.54% 1.57% 0 0 0 0 0 0
2022-07-22 26.10 -1.06% 1.85% 0 0 0 0 0 0
2022-07-21 26.38 -1.93% 2.51% 0 0 0 0 0 0
2022-07-20 26.90 -0.48% 2.57% 0 0 0 0 0 0
2022-07-19 27.03 -0.22% 1.92% 0 0 0 0 0 0
2022-07-18 27.09 0.41% 2.22% 0 0 0 0 0 0
2022-07-15 26.98 0.48% 3.17% 0 0 0 0 0 0
2022-07-14 26.85 -1.03% 2.34% 0 0 0 0 0 0
2022-07-13 27.13 -0.37% 1.89% 0 0 0 0 0 0
2022-07-12 27.23 -2.85% 3.40% 0 0 0 0 0 0
2022-07-11 28.03 2.90% 5.15% 0 0 0 0 0 0
2022-07-08 27.24 -1.30% 3.08% 0 0 0 0 0 0
2022-07-07 27.60 1.02% 2.36% 0 0 0 0 0 0
2022-07-06 27.32 -1.97% 2.82% 0 0 0 0 0 0
2022-07-05 27.87 -0.99% 3.41% 0 0 0 0 0 0
2022-07-04 28.15 -0.04% 3.67% 0 0 0 0 0 0
2022-07-01 28.16 -0.67% 3.58% 0 0 0 0 0 0
2022-06-30 28.35 2.31% 5.81% 0 0 0 0 0 0
2022-06-29 27.71 -3.35% 4.77% 0 0 0 0 0 0
2022-06-28 28.67 -0.80% 5.20% 0 0 0 0 0 0
2022-06-27 28.90 -0.76% 6.93% 0 0 0 0 0 0
2022-06-24 29.12 3.15% 8.07% 0 0 0 0 0 0
2022-06-23 28.23 0.36% 6.74% 0 0 0 0 0 0
2022-06-22 28.13 -1.71% 5.40% 0 0 0 0 0 0
2022-06-21 28.62 -0.80% 10.06% 0 0 0 0 0 0
2022-06-20 28.85 9.99% 10.41% 0 0 0 0 0 0
2022-06-17 26.23 1.04% 3.97% 0 0 0 0 0 0
2022-06-16 25.96 -2.70% 4.99% 0 0 0 0 0 0
2022-06-15 26.68 -0.45% 4.56% 0 0 0 0 0 0
2022-06-14 26.80 -0.33% 2.87% 0 0 0 0 0 0
2022-06-13 26.89 -0.77% 3.17% 0 0 0 0 0 0
2022-06-10 27.10 0.97% 2.93% 0 0 0 0 0 0
2022-06-09 26.84 -3.83% 4.24% 0 0 0 0 0 0
上一页1234567...45下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式