金种子酒(600199) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-06-23 |
16.15
|
-3.87% |
6.07% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-21 |
16.90
|
-1.80% |
6.17% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-18 |
17.21
|
0.06% |
8.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-17 |
17.20
|
4.88% |
9.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-16 |
16.40
|
-2.84% |
6.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-15 |
16.88
|
2.74% |
9.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-11 |
16.43
|
-2.03% |
7.49% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-10 |
16.77
|
-4.82% |
12.18% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-09 |
17.62
|
-5.32% |
13.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-08 |
18.61
|
-10.01% |
12.47% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-07 |
20.68
|
8.84% |
18.09% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-04 |
19.00
|
9.70% |
15.23% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-03 |
17.32
|
0.93% |
13.12% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-02 |
17.16
|
-1.32% |
14.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-06-01 |
17.39
|
6.75% |
14.88% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-31 |
16.29
|
4.83% |
12.60% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-28 |
15.54
|
0.91% |
11.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-27 |
15.40
|
0.65% |
8.51% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-26 |
15.30
|
-2.30% |
12.15% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-25 |
15.66
|
2.35% |
13.93% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-24 |
15.30
|
6.25% |
12.29% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-21 |
14.40
|
0.35% |
8.43% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-20 |
14.35
|
4.06% |
9.75% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-19 |
13.79
|
-0.93% |
3.71% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-18 |
13.92
|
-0.14% |
4.40% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-17 |
13.94
|
-2.45% |
5.76% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-14 |
14.29
|
1.78% |
6.97% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-13 |
14.04
|
-0.92% |
5.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-12 |
14.17
|
-0.91% |
7.03% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-11 |
14.30
|
8.25% |
10.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-10 |
13.21
|
0.30% |
2.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-07 |
13.17
|
-1.79% |
3.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-05-06 |
13.41
|
0.83% |
4.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-30 |
13.30
|
-1.99% |
4.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-28 |
14.85
|
8.24% |
9.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-23 |
14.59
|
-2.60% |
8.54% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-22 |
14.98
|
-2.66% |
9.89% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-21 |
15.39
|
3.43% |
13.08% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-19 |
14.70
|
3.09% |
14.31% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-16 |
14.26
|
8.28% |
14.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-15 |
13.17
|
3.62% |
8.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
12.71
|
-1.63% |
3.62% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
12.92
|
2.54% |
5.99% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
12.60
|
1.12% |
4.39% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
12.46
|
-3.26% |
4.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
12.88
|
0.39% |
4.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
12.83
|
-2.88% |
5.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
13.21
|
-1.42% |
5.01% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
13.40
|
1.06% |
7.19% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
13.26
|
0.61% |
5.31% |
0 |
0 |
0 |
0 |
0 |
0 |
