网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

江苏吴中 (600200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.12 52周最低:4.27

江苏吴中(600200) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 8.07 0.75% 3.05% 0 0 0 0 0 0
2021-07-30 8.01 -0.87% 3.45% 0 0 0 0 0 0
2021-07-29 8.08 0.25% 3.72% 0 0 0 0 0 0
2021-07-28 8.06 2.28% 4.34% 0 0 0 0 0 0
2021-07-26 8.31 -9.77% 6.97% 0 0 0 0 0 0
2021-07-23 9.21 0.33% 5.69% 0 0 0 0 0 0
2021-07-22 9.18 -5.36% 8.39% 0 0 0 0 0 0
2021-07-21 9.70 0.73% 7.85% 0 0 0 0 0 0
2021-07-20 9.63 -3.22% 11.56% 0 0 0 0 0 0
2021-07-19 9.95 8.15% 16.21% 0 0 0 0 0 0
2021-07-16 9.20 5.26% 11.01% 0 0 0 0 0 0
2021-07-15 8.74 -2.78% 11.55% 0 0 0 0 0 0
2021-07-14 8.99 10.04% 6.16% 0 0 0 0 0 0
2021-07-12 8.05 1.51% 2.75% 0 0 0 0 0 0
2021-07-09 7.93 0.25% 2.38% 0 0 0 0 0 0
2021-07-07 8.11 0.87% 3.39% 0 0 0 0 0 0
2021-07-06 8.04 -3.25% 3.23% 0 0 0 0 0 0
2021-07-05 8.31 4.92% 4.74% 0 0 0 0 0 0
2021-07-02 7.92 -2.70% 3.72% 0 0 0 0 0 0
2021-07-01 8.14 -0.61% 4.13% 0 0 0 0 0 0
2021-06-29 8.34 0.36% 4.96% 0 0 0 0 0 0
2021-06-28 8.31 2.09% 4.74% 0 0 0 0 0 0
2021-06-25 8.14 4.76% 4.85% 0 0 0 0 0 0
2021-06-24 7.77 -2.88% 3.37% 0 0 0 0 0 0
2021-06-21 8.00 6.52% 5.65% 0 0 0 0 0 0
2021-06-18 7.51 2.46% 3.35% 0 0 0 0 0 0
2021-06-17 7.33 2.23% 4.02% 0 0 0 0 0 0
2021-06-16 7.17 -0.83% 2.12% 0 0 0 0 0 0
2021-06-15 7.23 -4.62% 3.74% 0 0 0 0 0 0
2021-06-11 7.58 -7.22% 6.19% 0 0 0 0 0 0
2021-06-10 8.17 3.68% 4.01% 0 0 0 0 0 0
2021-06-09 7.88 0.13% 2.66% 0 0 0 0 0 0
2021-06-08 7.87 0.13% 3.03% 0 0 0 0 0 0
2021-06-07 7.86 -4.50% 5.86% 0 0 0 0 0 0
2021-06-04 8.23 1.60% 4.90% 0 0 0 0 0 0
2021-06-03 8.10 -0.49% 5.10% 0 0 0 0 0 0
2021-06-02 8.14 -8.23% 9.32% 0 0 0 0 0 0
2021-06-01 8.87 -1.88% 8.32% 0 0 0 0 0 0
2021-05-31 9.04 1.80% 10.01% 0 0 0 0 0 0
2021-05-28 8.88 -0.56% 10.19% 0 0 0 0 0 0
2021-05-27 8.93 -2.19% 9.26% 0 0 0 0 0 0
2021-05-26 9.13 0.88% 15.01% 0 0 0 0 0 0
2021-05-25 9.05 7.61% 14.29% 0 0 0 0 0 0
2021-05-24 8.41 5.13% 10.33% 0 0 0 0 0 0
2021-05-21 8.00 2.70% 6.34% 0 0 0 0 0 0
2021-05-20 7.79 -2.87% 7.61% 0 0 0 0 0 0
2021-05-19 8.02 -1.84% 8.81% 0 0 0 0 0 0
2021-05-18 8.17 4.08% 9.17% 0 0 0 0 0 0
2021-05-17 7.85 -5.31% 8.95% 0 0 0 0 0 0
2021-05-14 8.29 -4.49% 11.46% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021