网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST罗顿 (600209)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.07 52周最低:3.62

*ST罗顿(600209) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-02 4.59 -1.92% 0.75% 0 0 0 0 0 0
2021-07-30 4.68 -1.47% 0.59% 0 0 0 0 0 0
2021-07-29 4.75 1.06% 0.48% 0 0 0 0 0 0
2021-07-28 4.70 -2.08% 0.68% 0 0 0 0 0 0
2021-07-26 4.93 0.20% 1.61% 0 0 0 0 0 0
2021-07-23 4.92 4.46% 2.11% 0 0 0 0 0 0
2021-07-22 4.71 4.90% 0.74% 0 0 0 0 0 0
2021-07-21 4.49 -0.88% 0.37% 0 0 0 0 0 0
2021-07-20 4.53 -1.31% 0.45% 0 0 0 0 0 0
2021-07-19 4.59 -0.86% 0.91% 0 0 0 0 0 0
2021-07-16 4.63 2.21% 0.51% 0 0 0 0 0 0
2021-07-15 4.53 -2.58% 0.50% 0 0 0 0 0 0
2021-07-14 4.65 -0.85% 0.45% 0 0 0 0 0 0
2021-07-12 4.65 -2.72% 0.93% 0 0 0 0 0 0
2021-07-09 4.78 -1.24% 0.50% 0 0 0 0 0 0
2021-07-07 4.90 0.20% 0.39% 0 0 0 0 0 0
2021-07-06 4.89 -2.40% 0.83% 0 0 0 0 0 0
2021-07-05 5.01 3.09% 0.89% 0 0 0 0 0 0
2021-07-02 4.86 1.46% 0.46% 0 0 0 0 0 0
2021-07-01 4.79 -1.24% 0.49% 0 0 0 0 0 0
2021-06-29 4.74 -1.25% 0.42% 0 0 0 0 0 0
2021-06-28 4.80 -2.04% 0.89% 0 0 0 0 0 0
2021-06-25 4.90 -1.61% 1.40% 0 0 0 0 0 0
2021-06-24 4.98 3.75% 1.44% 0 0 0 0 0 0
2021-06-23 4.80 5.03% 0.95% 0 0 0 0 0 0
2021-06-21 4.55 1.11% 0.47% 0 0 0 0 0 0
2021-06-18 4.50 -0.88% 0.37% 0 0 0 0 0 0
2021-06-17 4.54 0.67% 0.51% 0 0 0 0 0 0
2021-06-16 4.51 1.58% 0.86% 0 0 0 0 0 0
2021-06-15 4.44 -3.06% 1.15% 0 0 0 0 0 0
2021-06-11 4.58 4.81% 1.69% 0 0 0 0 0 0
2021-06-10 4.37 3.07% 0.95% 0 0 0 0 0 0
2021-06-09 4.24 0.95% 0.60% 0 0 0 0 0 0
2021-06-08 4.20 -0.47% 0.49% 0 0 0 0 0 0
2021-06-07 4.22 3.43% 0.61% 0 0 0 0 0 0
2021-06-04 4.08 -0.73% 0.26% 0 0 0 0 0 0
2021-06-03 4.11 0.74% 0.41% 0 0 0 0 0 0
2021-06-02 4.08 -1.21% 0.39% 0 0 0 0 0 0
2021-05-31 4.13 1.47% 0.43% 0 0 0 0 0 0
2021-05-28 4.07 0.25% 0.92% 0 0 0 0 0 0
2021-05-27 4.06 4.10% 1.39% 0 0 0 0 0 0
2021-05-26 3.90 -1.76% 1.60% 0 0 0 0 0 0
2021-05-25 3.97 -5.02% 0.18% 0 0 0 0 0 0
2021-05-10 4.18 5.03% 0.97% 0 0 0 0 0 0
2021-05-07 3.98 -0.50% 0.29% 0 0 0 0 0 0
2021-05-06 4.00 -3.61% 0.54% 0 0 0 0 0 0
2021-04-28 4.16 1.46% 0.77% 0 0 0 0 0 0
2021-04-23 4.16 -0.24% 0.36% 0 0 0 0 0 0
2021-04-22 4.17 0.48% 0.24% 0 0 0 0 0 0
2021-04-21 4.15 -0.24% 0.22% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021