网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.35 52周最低:44.4

西藏药业(600211) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-23 71.26 -0.84% 4.83% 26,182 25,176 1,006 5,813 5,020 793
2020-12-22 71.86 3.80% 6.93% 41,083 35,968 5,115 12,242 10,242 2,000
2020-12-21 69.23 -1.04% 4.71% 24,573 24,752 -179 4,229 4,236 -6
2020-12-18 69.96 2.55% 8.43% 48,959 40,668 8,291 21,318 17,630 3,688
2020-12-16 62.02 -2.70% 2.22% 10,090 12,080 -1,990 1,256 653 602
2020-12-14 63.92 -0.16% 2.79% 14,878 14,172 706 1,686 2,774 -1,088
2020-12-11 64.02 1.19% 3.30% 17,829 14,495 3,334 2,356 1,225 1,131
2020-12-10 63.27 -3.02% 2.46% 11,277 13,403 -2,127 1,522 980 541
2020-12-09 65.24 -0.82% 2.38% 11,705 12,618 -912 1,067 808 260
2020-12-08 65.78 1.12% 3.08% 14,592 16,648 -2,055 1,849 1,832 18
2020-12-07 65.05 -6.30% 4.78% 21,322 27,545 -6,223 5,874 6,226 -352
2020-12-04 69.42 2.12% 7.91% 40,640 42,146 -1,506 18,655 20,261 -1,606
2020-12-03 67.98 10.00% 6.19% 33,319 31,281 2,038 15,889 12,971 2,918
2020-12-02 61.80 0.34% 2.50% 13,087 11,379 1,708 2,399 1,059 1,340
2020-11-30 60.46 -0.51% 2.25% 12,060 9,536 2,524 1,364 764 600
2020-11-26 60.86 -4.83% 3.37% 14,265 18,288 -4,024 1,287 1,919 -632
2020-11-25 63.95 0.20% 3.63% 19,421 16,399 3,021 2,925 1,315 1,610
2020-11-24 63.82 -1.62% 3.13% 16,025 15,487 537 2,471 1,815 656
2020-11-23 64.87 0.82% 2.88% 15,069 14,154 915 2,155 1,568 587
2020-11-20 64.34 -0.71% 2.37% 11,478 12,693 -1,215 905 932 -28
2020-11-19 64.80 -1.28% 2.75% 13,922 14,138 -216 2,027 1,552 475
2020-11-18 65.64 -4.66% 3.90% 20,180 19,905 275 2,643 2,365 277
2020-11-17 68.85 -8.26% 5.08% 24,866 30,497 -5,631 5,802 6,678 -876
2020-11-16 75.05 -0.33% 1.48% 9,266 9,582 -316 1,248 267 981
2020-11-13 75.30 -1.99% 1.86% 10,984 12,049 -1,065 1,447 1,175 273
2020-11-12 76.83 0.35% 2.56% 15,277 16,983 -1,705 3,282 2,399 883
2020-11-11 76.56 -1.47% 3.15% 18,806 19,148 -343 3,282 3,369 -88
2020-11-10 77.70 0.41% 4.21% 25,965 26,431 -467 9,099 9,361 -262
2020-11-09 77.38 4.45% 3.30% 21,330 17,721 3,609 3,618 1,677 1,940
2020-11-06 74.08 -6.51% 4.13% 22,093 25,187 -3,094 6,552 7,381 -829
2020-11-05 79.24 0.24% 2.19% 14,000 13,564 436 850 1,365 -515
2020-11-04 79.05 -2.07% 2.15% 13,085 14,018 -933 1,900 1,074 826
2020-11-03 80.72 0.91% 2.90% 18,577 18,394 183 3,801 3,506 295
2020-11-02 79.99 -3.61% 3.26% 17,777 23,075 -5,297 2,609 5,226 -2,617
2020-10-30 82.99 -4.16% 3.86% 20,504 30,249 -9,745 3,724 6,961 -3,237
2020-10-16 93.61 2.06% 6.52% 47,960 41,767 6,193 17,845 15,172 2,674
2020-10-15 91.72 0.69% 7.68% 51,902 54,564 -2,662 22,454 25,474 -3,020
2020-10-14 91.09 2.76% 11.76% 87,254 76,804 10,450 51,380 40,832 10,548
2020-10-13 88.64 10.00% 8.17% 61,303 51,101 10,202 28,904 18,750 10,154
2020-10-12 80.58 1.15% 5.55% 33,828 35,771 -1,943 9,097 9,034 63
2020-09-30 75.36 -2.36% 4.61% 28,948 26,612 2,336 8,756 5,414 3,341
2020-09-29 77.18 -5.30% 7.37% 43,923 45,196 -1,273 19,207 20,773 -1,566
2020-09-28 81.50 -9.99% 6.98% 40,483 49,461 -8,978 18,680 26,860 -8,180
2020-09-25 90.55 0.20% 10.23% 73,058 74,418 -1,360 40,470 44,888 -4,419
2020-09-24 90.37 4.08% 13.28% 93,340 86,141 7,199 51,584 52,783 -1,198
2020-09-23 86.83 9.99% 10.95% 73,470 59,837 13,633 40,780 29,679 11,101
2020-09-22 78.94 -0.65% 5.13% 35,535 27,942 7,593 14,572 9,444 5,128
2020-09-21 79.46 0.40% 3.85% 22,848 26,934 -4,085 7,287 7,291 -4
2020-09-18 79.14 3.72% 5.85% 38,418 31,371 7,047 13,071 6,094 6,976
2020-09-17 76.30 2.69% 5.35% 34,273 27,971 6,302 13,656 6,220 7,436
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021