网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.35 52周最低:44.4

西藏药业(600211) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-10 75.78 0.37% 6.38% 38,864 36,795 2,069 18,029 11,160 6,868
2020-09-09 75.50 -7.93% 5.03% 29,730 31,770 -2,040 10,235 10,930 -696
2020-09-08 82.00 -1.83% 4.09% 30,476 24,790 5,685 9,518 5,501 4,017
2020-09-04 91.44 0.47% 2.87% 22,109 18,506 3,603 6,451 3,303 3,148
2020-09-02 93.04 -2.56% 3.77% 24,597 33,015 -8,418 6,909 9,751 -2,842
2020-09-01 95.48 -1.35% 3.24% 25,006 25,258 -253 5,537 7,214 -1,677
2020-08-31 96.79 -3.05% 4.05% 25,963 34,814 -8,851 8,065 13,688 -5,623
2020-08-28 99.84 0.70% 4.70% 36,554 34,507 2,047 13,953 12,529 1,424
2020-08-27 99.15 0.71% 3.49% 29,102 26,704 2,398 10,051 7,958 2,092
2020-08-26 98.45 -3.00% 4.65% 38,997 32,763 6,234 14,764 9,417 5,347
2020-08-25 101.50 -4.20% 4.33% 36,800 37,824 -1,025 14,855 15,804 -949
2020-08-24 105.95 0.90% 4.26% 42,490 30,329 12,161 20,447 9,779 10,668
2020-08-21 105.00 -3.05% 5.32% 45,434 44,942 492 20,243 18,626 1,617
2020-08-20 108.30 -0.95% 4.18% 41,809 33,321 8,489 19,640 13,426 6,214
2020-08-18 118.46 -3.02% 6.68% 54,223 67,506 -13,284 25,028 36,872 -11,844
2020-08-17 122.15 3.32% 7.03% 74,126 59,803 14,324 38,089 24,923 13,167
2020-08-14 118.23 -0.12% 5.91% 57,920 48,865 9,055 28,897 18,092 10,806
2020-08-13 118.37 -0.54% 7.32% 71,938 62,371 9,567 40,765 32,549 8,216
2020-08-12 119.01 -9.87% 7.35% 78,395 57,773 20,622 44,665 37,355 7,310
2020-08-11 132.04 0.59% 6.39% 76,611 67,538 9,073 51,852 39,916 11,936
2020-08-10 131.27 -10.00% 7.29% 71,260 78,291 -7,032 39,830 51,831 -12,002
2020-08-07 145.85 0.03% 7.65% 85,280 76,010 9,269 48,810 40,482 8,328
2020-08-06 145.80 -10.00% 8.14% 89,411 103,074 -13,663 56,849 69,481 -12,632
2020-08-05 162.00 5.09% 9.75% 130,965 98,151 32,814 96,336 64,633 31,704
2020-08-04 154.16 -10.00% 10.83% 128,594 142,828 -14,234 94,329 115,359 -21,030
2020-08-03 171.29 10.00% 4.96% 65,353 72,523 -7,170 52,125 59,649 -7,524
2020-07-31 155.72 10.00% 7.27% 82,467 99,513 -17,046 57,394 76,827 -19,433
2020-07-30 141.56 10.00% 8.04% 84,633 104,422 -19,789 64,081 75,140 -11,059
2020-07-29 128.69 10.00% 5.38% 55,451 47,661 7,790 33,313 21,040 12,273
2020-07-28 116.99 4.37% 7.12% 69,166 62,642 6,524 36,975 33,641 3,334
2020-07-27 112.09 10.00% 5.81% 49,202 46,580 2,622 24,412 21,637 2,775
2020-07-24 101.90 4.79% 7.44% 58,754 60,424 -1,670 31,357 36,592 -5,234
2020-07-23 97.24 10.00% 5.04% 49,169 28,038 21,131 32,117 12,110 20,007
2020-07-22 88.40 1.73% 6.63% 50,780 43,300 7,479 24,737 18,870 5,867
2020-07-21 86.90 10.00% 4.48% 31,128 28,311 2,817 10,542 10,081 461
2020-07-20 79.00 2.04% 3.31% 19,738 22,114 -2,376 6,322 5,842 479
2020-07-17 77.42 -9.48% 6.91% 50,489 34,642 15,847 28,708 15,678 13,030
2020-07-16 85.53 -10.00% 2.61% 26,999 8,418 18,582 18,237 6,985 11,252
2020-07-15 95.03 10.00% 5.39% 40,597 45,411 -4,814 27,532 31,010 -3,478
2020-07-14 86.39 9.99% 5.32% 32,983 43,069 -10,085 20,318 26,234 -5,917
2020-07-13 78.54 10.00% 4.84% 26,209 27,653 -1,444 11,789 11,662 127
2020-07-10 71.40 -1.90% 4.58% 25,485 28,872 -3,387 7,252 8,926 -1,674
2020-07-08 72.12 0.45% 5.25% 27,735 35,640 -7,905 11,516 16,349 -4,834
2020-07-07 71.80 3.37% 4.99% 30,861 25,556 5,305 9,658 5,233 4,425
2020-07-06 69.46 0.12% 6.46% 35,520 32,682 2,838 11,572 7,612 3,960
2020-07-03 69.38 2.24% 6.94% 49,545 37,261 12,285 31,477 18,847 12,630
2020-07-02 67.86 -3.18% 8.09% 52,964 43,051 9,913 29,843 20,653 9,191
2020-06-29 57.93 0.42% 3.60% 17,722 16,738 985 4,598 4,420 177
2020-06-24 57.69 -6.29% 5.43% 22,135 29,987 -7,852 5,168 9,602 -4,434
2020-06-23 61.56 -1.11% 4.16% 19,822 19,259 562 3,520 2,835 686
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021