网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西藏药业 (600211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.45 52周最低:44.4

西藏药业(600211) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-28 48.10 0.31% 0.64% 0 0 0 0 0 0
2021-10-26 49.43 2.28% 1.21% 0 0 0 0 0 0
2021-10-22 48.07 0.17% 0.48% 0 0 0 0 0 0
2021-10-21 47.99 -0.46% 0.41% 0 0 0 0 0 0
2021-10-20 48.21 -0.62% 0.53% 0 0 0 0 0 0
2021-10-19 48.51 0.87% 0.49% 0 0 0 0 0 0
2021-10-18 48.09 -1.15% 0.50% 0 0 0 0 0 0
2021-10-14 49.45 -1.10% 0.96% 0 0 0 0 0 0
2021-10-13 50.00 2.44% 1.13% 0 0 0 0 0 0
2021-10-12 48.81 0.18% 0.76% 0 0 0 0 0 0
2021-10-11 48.72 -1.12% 0.90% 0 0 0 0 0 0
2021-10-08 49.27 2.92% 1.10% 0 0 0 0 0 0
2021-09-30 47.87 1.03% 0.48% 0 0 0 0 0 0
2021-09-29 47.38 -3.07% 0.88% 0 0 0 0 0 0
2021-09-28 48.88 -2.34% 1.02% 0 0 0 0 0 0
2021-09-27 50.05 3.13% 1.74% 0 0 0 0 0 0
2021-09-24 48.53 1.46% 1.01% 0 0 0 0 0 0
2021-09-23 47.83 0.13% 0.65% 0 0 0 0 0 0
2021-09-22 47.77 -0.89% 0.61% 0 0 0 0 0 0
2021-09-17 48.20 0.90% 0.91% 0 0 0 0 0 0
2021-09-16 47.77 -1.28% 0.94% 0 0 0 0 0 0
2021-09-15 48.39 -1.91% 0.81% 0 0 0 0 0 0
2021-09-14 49.33 -2.01% 0.97% 0 0 0 0 0 0
2021-09-13 50.34 0.72% 1.01% 0 0 0 0 0 0
2021-09-10 49.98 0.30% 0.93% 0 0 0 0 0 0
2021-09-09 49.83 -1.09% 0.89% 0 0 0 0 0 0
2021-09-07 50.69 -1.40% 1.11% 0 0 0 0 0 0
2021-09-06 51.41 3.54% 1.59% 0 0 0 0 0 0
2021-09-02 48.32 -0.68% 1.06% 0 0 0 0 0 0
2021-09-01 48.65 1.10% 1.43% 0 0 0 0 0 0
2021-08-31 48.12 -3.57% 2.26% 0 0 0 0 0 0
2021-08-30 49.90 -7.18% 2.35% 0 0 0 0 0 0
2021-08-27 53.76 -0.92% 0.85% 0 0 0 0 0 0
2021-08-26 54.26 -2.92% 0.99% 0 0 0 0 0 0
2021-08-25 55.89 -0.37% 0.82% 0 0 0 0 0 0
2021-08-24 56.10 0.38% 0.90% 0 0 0 0 0 0
2021-08-23 55.89 1.05% 1.02% 0 0 0 0 0 0
2021-08-20 55.31 -1.83% 1.41% 0 0 0 0 0 0
2021-08-19 56.34 -0.05% 0.99% 0 0 0 0 0 0
2021-08-18 56.37 -0.41% 1.24% 0 0 0 0 0 0
2021-08-17 56.60 -2.58% 1.27% 0 0 0 0 0 0
2021-08-16 58.10 1.06% 1.10% 0 0 0 0 0 0
2021-08-13 57.49 -0.57% 1.33% 0 0 0 0 0 0
2021-08-11 58.38 -1.17% 1.54% 0 0 0 0 0 0
2021-08-10 59.07 0.89% 1.90% 0 0 0 0 0 0
2021-08-09 58.55 -0.59% 1.81% 0 0 0 0 0 0
2021-08-06 58.90 -5.64% 4.04% 0 0 0 0 0 0
2021-08-05 62.42 -0.29% 4.08% 0 0 0 0 0 0
2021-08-04 62.60 1.74% 6.31% 0 0 0 0 0 0
2021-08-03 61.53 9.99% 3.41% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021