网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.52 52周最低:5.81

亚星客车(600213) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-19 6.48 0.93% 2.04% 235 223 13 0 0 0
2021-03-18 6.42 -1.68% 2.28% 66 40 26 0 0 0
2021-03-17 6.53 1.40% 2.51% 455 348 107 0 0 0
2021-03-16 6.44 1.42% 1.82% 303 304 -2 0 0 0
2021-03-15 6.35 -1.70% 1.78% 312 333 -21 0 0 0
2021-03-12 6.46 2.22% 2.78% 694 595 99 0 0 0
2021-03-11 6.32 0.32% 2.36% 127 174 -47 0 0 0
2021-03-10 6.30 1.78% 2.83% 1,484 1,577 -93 0 0 0
2021-03-09 6.19 -3.88% 3.01% 1,528 1,664 -136 263 0 263
2021-03-08 6.44 -3.30% 3.38% 1,609 2,315 -706 103 0 103
2021-03-04 6.48 0.31% 3.21% 1,878 1,836 42 112 0 112
2021-03-03 6.46 1.41% 2.23% 1,417 1,127 291 0 0 0
2021-03-02 6.37 -1.09% 1.87% 929 1,211 -283 128 0 128
2021-03-01 6.44 0.31% 2.55% 1,532 1,425 106 0 0 0
2021-02-26 6.42 2.56% 3.22% 1,690 1,763 -73 0 0 0
2021-02-25 6.26 -2.95% 2.67% 1,137 1,840 -703 0 0 0
2021-02-23 6.34 -1.71% 2.64% 1,316 1,528 -211 115 0 115
2021-02-22 6.45 -1.07% 3.65% 1,796 2,178 -382 0 0 0
2021-02-19 6.52 3.00% 2.94% 1,749 1,553 196 0 0 0
2021-02-18 6.33 4.80% 3.69% 2,057 1,864 193 0 0 0
2021-02-09 5.97 2.05% 2.29% 1,477 1,038 439 108 0 108
2021-02-08 5.85 -3.31% 3.04% 1,379 1,835 -456 0 0 0
2021-02-05 6.05 -6.20% 5.17% 2,262 2,809 -546 0 0 0
2021-02-04 6.45 -4.02% 3.97% 1,756 2,544 -788 207 0 207
2021-02-03 6.72 0.15% 5.38% 2,573 3,344 -771 180 0 180
2021-02-02 6.71 -2.61% 7.33% 3,852 3,925 -73 458 50 408
2021-01-29 7.66 -2.92% 16.26% 10,321 7,053 3,268 2,193 2,059 134
2021-01-28 7.89 10.04% 5.40% 3,569 4,257 -687 3,550 1,604 1,947
2021-01-26 6.52 -2.83% 2.41% 1,140 1,600 -460 0 0 0
2021-01-25 6.71 -3.87% 3.68% 1,836 2,328 -493 100 0 100
2021-01-22 6.98 -1.27% 3.66% 1,894 2,326 -432 0 0 0
2021-01-21 7.07 -0.70% 3.86% 2,344 2,121 223 0 0 0
2021-01-19 7.00 0.29% 3.25% 2,094 2,039 55 0 0 0
2021-01-18 6.98 0.58% 3.09% 1,933 1,920 13 0 0 0
2021-01-15 6.94 1.91% 4.35% 2,355 2,693 -339 0 218 -218
2021-01-14 6.81 -5.94% 5.78% 3,022 3,190 -168 205 143 62
2021-01-12 7.79 3.73% 6.44% 4,519 3,782 737 1,890 0 1,890
2021-01-11 7.51 -5.18% 6.82% 3,599 4,525 -925 201 0 201
2021-01-08 7.92 -3.65% 6.98% 3,911 4,550 -640 302 107 195
2021-01-07 8.22 -3.07% 9.19% 4,403 6,798 -2,395 345 108 237
2021-01-06 8.48 -5.88% 8.68% 4,589 6,347 -1,758 0 629 -629
2021-01-05 9.01 -2.28% 7.75% 4,844 5,187 -343 428 109 319
2021-01-04 9.22 1.88% 11.25% 8,281 6,616 1,665 827 111 715
2020-12-31 9.05 4.62% 15.20% 12,306 8,332 3,974 3,355 1,145 2,210
2020-12-30 8.65 2.00% 8.62% 6,401 4,625 1,776 444 0 444
2020-12-29 8.48 -9.98% 9.68% 5,497 5,996 -499 606 369 237
2020-12-28 9.42 1.51% 10.23% 7,858 6,830 1,029 1,268 124 1,144
2020-12-25 9.28 -1.28% 10.51% 7,293 6,949 344 1,497 145 1,352
2020-12-24 9.40 -2.39% 17.74% 12,183 13,854 -1,671 3,899 4,055 -156
2020-12-23 9.63 10.06% 7.19% 4,296 5,852 -1,556 2,507 1,330 1,177
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021