网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.52 52周最低:5.81

亚星客车(600213) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-21 8.75 2.22% 11.36% 7,449 6,258 1,191 617 250 367
2020-12-18 8.56 3.88% 11.19% 7,750 6,321 1,429 738 0 738
2020-12-16 8.16 -6.74% 8.22% 4,193 6,180 -1,986 189 495 -306
2020-12-14 8.68 2.84% 10.29% 7,229 6,806 423 702 365 337
2020-12-11 8.44 2.80% 9.18% 5,873 5,622 252 505 327 178
2020-12-10 8.21 -4.65% 9.76% 5,443 6,441 -998 921 225 696
2020-12-09 8.61 -5.49% 11.25% 5,649 8,110 -2,461 569 442 127
2020-12-08 9.11 5.68% 15.05% 10,704 8,693 2,011 1,105 520 585
2020-12-07 8.62 -8.98% 14.38% 9,053 9,830 -778 1,728 960 768
2020-12-04 9.47 -9.98% 13.68% 11,719 7,262 4,456 4,250 2,395 1,855
2020-12-03 10.52 10.04% 28.33% 21,776 18,398 3,378 9,869 6,969 2,900
2020-12-02 9.56 10.01% 5.96% 4,925 4,569 355 4,902 1,647 3,256
2020-11-30 7.90 -3.19% 9.10% 5,271 6,024 -753 979 589 390
2020-11-26 7.69 -6.67% 9.45% 4,939 6,643 -1,704 769 1,130 -361
2020-11-25 8.24 -0.96% 15.23% 8,937 10,366 -1,429 2,286 1,865 421
2020-11-24 8.32 1.46% 17.03% 7,567 14,851 -7,284 3,403 5,984 -2,581
2020-11-23 8.20 0.61% 9.76% 6,554 5,776 778 826 321 506
2020-11-20 8.15 1.75% 13.23% 8,800 6,969 1,831 1,401 221 1,180
2020-11-19 8.01 2.04% 17.21% 9,112 11,293 -2,180 4,425 5,012 -587
2020-11-18 7.85 4.39% 7.91% 5,074 4,272 802 662 0 662
2020-11-17 7.52 2.04% 5.09% 3,706 2,369 1,337 571 0 571
2020-11-16 7.37 -1.21% 3.36% 1,894 2,350 -456 108 0 108
2020-11-13 7.46 3.90% 5.35% 3,302 2,460 842 283 0 283
2020-11-12 7.18 0.14% 1.73% 888 1,266 -378 0 0 0
2020-11-11 7.17 -2.45% 1.98% 1,205 1,254 -49 0 0 0
2020-11-10 7.35 -0.68% 2.96% 1,659 2,028 -369 0 0 0
2020-11-06 7.40 0.27% 5.15% 3,355 2,823 532 105 112 -7
2020-11-05 7.38 4.68% 6.13% 3,887 3,277 611 264 0 264
2020-11-04 7.05 4.14% 4.95% 2,557 2,721 -164 0 0 0
2020-11-03 6.77 0.74% 2.01% 1,011 1,472 -461 0 0 0
2020-11-02 6.72 3.38% 2.09% 1,221 1,201 20 0 0 0
2020-10-30 6.50 -4.69% 2.93% 1,349 2,075 -726 0 230 -230
2020-10-15 7.12 -0.14% 1.34% 1,025 757 268 0 0 0
2020-10-14 7.13 -2.19% 1.37% 945 870 76 0 0 0
2020-10-13 7.29 0.83% 1.89% 1,239 1,334 -95 0 0 0
2020-10-12 7.23 1.26% 1.34% 967 928 39 0 0 0
2020-09-30 6.82 -1.87% 0.91% 504 705 -201 0 104 -104
2020-09-29 6.95 -0.14% 0.83% 499 558 -59 0 0 0
2020-09-28 6.96 -2.38% 0.87% 484 717 -233 0 0 0
2020-09-25 7.13 -1.11% 0.73% 498 462 36 0 0 0
2020-09-24 7.21 -3.09% 1.01% 549 787 -239 0 0 0
2020-09-23 7.44 0.27% 0.88% 714 510 204 0 0 0
2020-09-22 7.42 -1.98% 1.24% 708 972 -264 0 0 0
2020-09-21 7.57 0.80% 2.57% 1,498 1,883 -385 0 134 -134
2020-09-18 7.51 2.18% 3.08% 2,216 1,793 423 170 0 170
2020-09-17 7.35 2.80% 2.68% 2,227 1,404 823 120 0 120
2020-09-15 7.15 -1.11% 1.47% 958 1,046 -88 0 0 0
2020-09-14 7.23 2.26% 1.63% 1,129 1,020 109 0 0 0
2020-09-11 7.07 0.43% 2.24% 1,420 1,459 -39 0 0 0
2020-09-10 7.04 -6.38% 4.42% 2,392 3,078 -686 0 244 -244
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021