网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:5.64

亚星客车(600213) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-04-11 6.95 -3.61% 1.22% 0 0 0 0 0 0
2022-04-07 7.38 -1.73% 1.34% 0 0 0 0 0 0
2022-04-06 7.51 3.44% 2.29% 0 0 0 0 0 0
2022-03-31 7.43 -0.27% 1.56% 0 0 0 0 0 0
2022-03-30 7.45 0.13% 1.26% 0 0 0 0 0 0
2022-03-29 7.44 -0.40% 1.56% 0 0 0 0 0 0
2022-03-28 7.47 0.27% 1.93% 0 0 0 0 0 0
2022-03-25 7.45 0.13% 2.47% 0 0 0 0 0 0
2022-03-24 7.44 -2.75% 1.43% 0 0 0 0 0 0
2022-03-23 7.65 3.24% 2.12% 0 0 0 0 0 0
2022-03-22 7.41 0.95% 1.09% 0 0 0 0 0 0
2022-03-21 7.34 0.82% 1.05% 0 0 0 0 0 0
2022-03-18 7.28 2.82% 1.48% 0 0 0 0 0 0
2022-03-17 7.08 0.71% 1.59% 0 0 0 0 0 0
2022-03-16 7.03 4.30% 1.95% 0 0 0 0 0 0
2022-03-15 6.74 -5.20% 2.15% 0 0 0 0 0 0
2022-03-14 7.11 -2.87% 1.88% 0 0 0 0 0 0
2022-03-11 7.32 0.41% 2.10% 0 0 0 0 0 0
2022-03-10 7.29 0.69% 1.19% 0 0 0 0 0 0
2022-03-09 7.24 -1.90% 1.95% 0 0 0 0 0 0
2022-03-08 7.38 -4.40% 1.52% 0 0 0 0 0 0
2022-03-07 7.72 -2.03% 1.15% 0 0 0 0 0 0
2022-03-04 7.88 -1.50% 1.32% 0 0 0 0 0 0
2022-03-02 8.00 1.78% 1.90% 0 0 0 0 0 0
2022-03-01 7.86 1.42% 1.78% 0 0 0 0 0 0
2022-02-28 7.75 -1.27% 1.46% 0 0 0 0 0 0
2022-02-25 7.85 3.29% 2.71% 0 0 0 0 0 0
2022-02-24 7.60 -0.26% 3.31% 0 0 0 0 0 0
2022-02-23 7.62 1.46% 1.39% 0 0 0 0 0 0
2022-02-22 7.51 -1.57% 1.16% 0 0 0 0 0 0
2022-02-21 7.63 1.46% 1.46% 0 0 0 0 0 0
2022-02-18 7.52 0.13% 1.41% 0 0 0 0 0 0
2022-02-17 7.51 -1.70% 1.53% 0 0 0 0 0 0
2022-02-16 7.64 2.14% 1.31% 0 0 0 0 0 0
2022-02-15 7.48 -0.80% 1.47% 0 0 0 0 0 0
2022-02-14 7.54 2.17% 1.65% 0 0 0 0 0 0
2022-02-11 7.38 -3.66% 1.59% 0 0 0 0 0 0
2022-02-10 7.66 -0.26% 1.50% 0 0 0 0 0 0
2022-02-09 7.68 1.59% 2.03% 0 0 0 0 0 0
2022-02-08 7.56 3.42% 2.34% 0 0 0 0 0 0
2022-01-28 7.28 3.56% 2.20% 0 0 0 0 0 0
2022-01-27 7.03 -2.23% 2.61% 0 0 0 0 0 0
2022-01-26 7.19 0.70% 2.20% 0 0 0 0 0 0
2022-01-25 7.14 -4.93% 2.44% 0 0 0 0 0 0
2022-01-24 7.51 -2.59% 1.84% 0 0 0 0 0 0
2022-01-21 7.71 0.26% 2.44% 0 0 0 0 0 0
2022-01-20 7.69 -7.01% 4.05% 0 0 0 0 0 0
2022-01-19 8.27 0.73% 2.03% 0 0 0 0 0 0
2022-01-18 8.21 -6.28% 4.21% 0 0 0 0 0 0
2022-01-17 8.76 1.27% 3.13% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式