网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:5.64

亚星客车(600213) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-06 4.98 -1.39% 0.34% 117 264 -146 0 0 0
2012-12-05 5.05 4.12% 0.64% 359 345 14 0 0 0
2012-12-04 4.85 2.32% 0.36% 210 160 50 0 0 0
2012-12-03 4.74 -0.63% 0.29% 184 122 63 0 0 0
2012-11-30 4.77 1.27% 0.26% 136 134 2 0 0 0
2012-11-29 4.71 0.21% 0.22% 89 136 -47 0 0 0
2012-11-28 4.70 -5.81% 0.37% 133 262 -129 0 0 0
2012-11-27 4.99 -7.25% 0.44% 199 296 -97 0 0 0
2012-11-26 5.38 -0.55% 0.12% 48 95 -47 0 0 0
2012-11-23 5.41 0.19% 0.15% 78 101 -23 0 0 0
2012-11-22 5.40 -1.46% 0.24% 115 177 -62 0 0 0
2012-11-21 5.48 0.92% 0.13% 88 69 19 0 0 0
2012-11-20 5.43 -0.55% 0.15% 85 96 -11 0 0 0
2012-11-19 5.46 -1.09% 0.23% 98 181 -83 0 0 0
2012-11-16 5.52 -0.54% 0.14% 73 101 -28 0 0 0
2012-11-15 5.55 -2.46% 0.20% 90 150 -60 0 0 0
2012-11-14 5.69 1.25% 0.34% 232 193 40 0 0 0
2012-11-13 5.62 -2.94% 0.44% 151 392 -240 0 0 0
2012-11-12 5.79 -0.69% 0.46% 231 363 -132 0 0 0
2012-11-09 5.83 -1.52% 0.53% 264 415 -151 0 0 0
2012-11-08 5.92 0.68% 1.09% 762 646 115 50 0 50
2012-11-07 5.88 0.34% 0.38% 198 288 -90 0 0 0
2012-11-06 5.86 -2.33% 0.47% 198 412 -214 0 0 0
2012-11-05 6.00 1.69% 0.61% 435 358 77 0 0 0
2012-11-02 5.90 -0.84% 0.58% 295 456 -161 0 0 0
2012-11-01 5.95 0.51% 1.15% 674 826 -152 54 57 -4
2012-10-31 5.92 1.89% 0.56% 435 283 152 0 0 0
2012-10-30 5.81 -1.36% 0.82% 495 549 -54 0 0 0
2012-10-29 5.89 4.06% 1.63% 898 1,226 -328 0 0 0
2012-10-26 5.66 -4.23% 0.95% 386 807 -421 0 0 0
2012-10-25 5.91 -3.59% 1.05% 403 980 -577 0 82 -82
2012-10-24 6.13 2.34% 1.76% 1,315 1,036 279 0 72 -72
2012-10-23 5.99 2.04% 1.90% 1,367 1,122 245 0 50 -50
2012-10-22 5.87 0.51% 0.53% 312 363 -51 0 0 0
2012-10-19 5.84 -2.18% 0.97% 450 793 -343 0 0 0
2012-10-18 5.97 4.19% 1.54% 1,090 896 195 0 0 0
2012-10-17 5.73 -1.38% 1.34% 799 890 -91 0 108 -108
2012-10-16 5.81 -0.68% 1.14% 718 750 -32 0 0 0
2012-10-15 5.85 -2.99% 1.68% 759 1,352 -594 0 421 -421
2012-10-12 6.03 -3.98% 2.41% 1,390 1,798 -408 121 120 1
2012-10-11 6.28 -0.79% 4.67% 2,957 3,665 -707 619 1,087 -468
2012-10-10 6.33 10.09% 2.66% 2,101 1,498 603 547 146 401
2012-10-09 5.75 2.68% 0.37% 340 125 214 66 0 66
2012-10-08 5.60 -0.18% 0.24% 171 127 43 69 0 69
2012-09-28 5.61 1.45% 0.32% 219 172 46 67 0 67
2012-09-27 5.53 1.84% 0.27% 176 151 25 0 0 0
2012-09-26 5.43 -2.69% 0.29% 151 203 -52 55 0 55
2012-09-25 5.58 -2.28% 0.26% 47 269 -222 0 92 -92
2012-09-24 5.71 -0.70% 0.38% 276 207 69 87 0 87
2012-09-21 5.75 -0.86% 0.28% 181 151 29 80 0 80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式