网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:5.64

亚星客车(600213) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-21 7.02 -2.50% 1.27% 0 0 0 0 0 0
2021-10-20 7.20 0.14% 0.89% 0 0 0 0 0 0
2021-10-19 7.19 -0.83% 0.75% 0 0 0 0 0 0
2021-10-18 7.25 1.40% 0.79% 0 0 0 0 0 0
2021-10-14 7.27 -0.41% 0.86% 0 0 0 0 0 0
2021-10-13 7.30 2.67% 1.29% 0 0 0 0 0 0
2021-10-12 7.11 -1.93% 0.89% 0 0 0 0 0 0
2021-10-11 7.25 -0.14% 1.05% 0 0 0 0 0 0
2021-10-08 7.26 3.42% 1.56% 0 0 0 0 0 0
2021-09-30 7.02 1.59% 0.97% 0 0 0 0 0 0
2021-09-29 6.91 -2.26% 1.20% 0 0 0 0 0 0
2021-09-27 7.07 -5.23% 2.43% 0 0 0 0 0 0
2021-09-24 7.46 -3.49% 1.64% 0 0 0 0 0 0
2021-09-23 7.73 0.52% 1.44% 0 0 0 0 0 0
2021-09-22 7.69 1.45% 1.43% 0 0 0 0 0 0
2021-09-17 7.58 -1.04% 2.26% 0 0 0 0 0 0
2021-09-16 7.66 -5.08% 2.90% 0 0 0 0 0 0
2021-09-15 8.07 2.41% 1.87% 0 0 0 0 0 0
2021-09-14 7.88 -2.96% 2.41% 0 0 0 0 0 0
2021-09-13 8.12 0.74% 1.78% 0 0 0 0 0 0
2021-09-10 8.06 -1.71% 2.58% 0 0 0 0 0 0
2021-09-09 8.20 -2.15% 2.78% 0 0 0 0 0 0
2021-09-07 8.41 -1.29% 2.69% 0 0 0 0 0 0
2021-09-06 8.52 1.19% 3.06% 0 0 0 0 0 0
2021-09-02 8.48 2.05% 3.33% 0 0 0 0 0 0
2021-09-01 8.31 -4.26% 4.87% 0 0 0 0 0 0
2021-08-31 8.68 -0.34% 3.76% 0 0 0 0 0 0
2021-08-30 8.71 -3.65% 5.47% 0 0 0 0 0 0
2021-08-27 9.04 -0.11% 5.98% 0 0 0 0 0 0
2021-08-26 9.05 2.61% 11.14% 0 0 0 0 0 0
2021-08-25 8.82 9.98% 8.39% 0 0 0 0 0 0
2021-08-24 8.02 1.39% 5.07% 0 0 0 0 0 0
2021-08-23 7.91 2.59% 5.07% 0 0 0 0 0 0
2021-08-20 7.71 -2.41% 5.37% 0 0 0 0 0 0
2021-08-19 7.90 -4.24% 8.37% 0 0 0 0 0 0
2021-08-18 8.25 3.90% 12.64% 0 0 0 0 0 0
2021-08-17 7.94 3.79% 12.77% 0 0 0 0 0 0
2021-08-16 7.65 -0.65% 4.19% 0 0 0 0 0 0
2021-08-13 7.70 -1.79% 2.96% 0 0 0 0 0 0
2021-08-11 7.52 -0.66% 1.68% 0 0 0 0 0 0
2021-08-10 7.57 1.61% 2.27% 0 0 0 0 0 0
2021-08-09 7.45 1.78% 2.01% 0 0 0 0 0 0
2021-08-05 7.32 -2.92% 1.95% 0 0 0 0 0 0
2021-08-04 7.54 2.72% 1.95% 0 0 0 0 0 0
2021-08-03 7.34 -3.42% 2.41% 0 0 0 0 0 0
2021-08-02 7.60 2.15% 2.47% 0 0 0 0 0 0
2021-07-29 7.44 6.13% 2.66% 0 0 0 0 0 0
2021-07-28 7.01 -5.53% 3.02% 0 0 0 0 0 0
2021-07-26 7.77 -2.39% 3.34% 0 0 0 0 0 0
2021-07-23 7.96 1.79% 4.54% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式