网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:5.64

亚星客车(600213) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 8.85 -4.74% 5.06% 3,446 3,587 -142 646 0 646
2022-09-29 9.29 -2.00% 6.48% 4,657 4,422 235 390 0 390
2022-09-28 9.48 -6.60% 9.84% 6,565 7,017 -452 1,294 120 1,174
2022-09-27 10.15 2.11% 9.24% 6,890 6,445 445 631 590 42
2022-09-26 9.94 -1.49% 8.69% 7,059 5,919 1,140 748 331 418
2022-09-23 10.09 -4.45% 10.37% 7,939 7,650 289 1,270 228 1,042
2022-09-22 10.56 -4.00% 13.68% 11,683 9,599 2,084 2,948 278 2,670
2022-09-21 11.00 0.46% 20.11% 16,839 13,799 3,040 6,047 3,583 2,464
2022-09-20 10.95 1.77% 25.80% 23,484 19,399 4,085 8,961 6,277 2,684
2022-09-19 10.76 10.02% 10.08% 4,797 7,983 -3,186 2,074 2,388 -314
2022-09-16 9.78 -10.03% 16.08% 10,156 12,836 -2,680 1,938 1,858 80
2022-09-15 10.87 6.57% 22.74% 17,947 14,914 3,034 5,561 3,770 1,791
2022-09-14 10.20 10.03% 18.88% 12,562 11,693 869 2,613 2,275 337
2022-09-13 9.27 9.96% 7.18% 4,197 5,529 -1,332 1,950 454 1,497
2022-09-09 8.43 -5.39% 5.96% 3,190 4,565 -1,375 409 0 409
2022-09-08 8.91 3.73% 9.36% 6,014 6,429 -415 455 783 -328
2022-09-07 8.59 2.02% 5.86% 4,382 3,378 1,005 230 135 95
2022-09-06 8.42 2.43% 3.68% 2,426 2,348 77 136 0 136
2022-09-05 8.22 0.12% 3.34% 2,046 2,128 -82 109 0 109
2022-09-02 8.21 4.72% 2.89% 2,275 1,487 788 234 0 234
2022-09-01 7.84 -0.63% 1.57% 1,083 968 116 0 0 0
2022-08-31 7.89 -3.90% 2.57% 1,530 1,842 -311 0 0 0
2022-08-30 8.21 -2.03% 2.11% 1,259 1,625 -366 0 0 0
2022-08-29 8.38 0.60% 2.06% 1,634 1,229 404 0 0 0
2022-08-26 8.33 0.24% 2.48% 796 1,069 -273 0 0 0
2022-08-25 8.31 -0.95% 2.71% 1,741 1,784 -43 0 0 0
2022-08-24 8.39 -4.88% 3.76% 2,168 3,172 -1,003 143 661 -517
2022-08-23 8.82 -2.54% 4.40% 3,365 3,043 322 396 0 396
2022-08-22 9.05 1.23% 3.98% 2,784 2,983 -199 0 0 0
2022-08-19 8.94 -2.30% 3.64% 2,020 3,473 -1,453 128 0 128
2022-08-18 9.15 -0.76% 4.50% 3,421 3,282 139 118 0 118
2022-08-16 9.22 4.18% 9.06% 6,406 5,538 867 511 103 408
2022-08-12 8.85 -2.10% 5.98% 0 0 0 0 0 0
2022-08-11 9.04 -2.38% 10.57% 0 0 0 0 0 0
2022-08-10 9.26 9.98% 8.33% 0 0 0 0 0 0
2022-08-09 8.42 -0.59% 3.25% 0 0 0 0 0 0
2022-08-08 8.47 1.56% 2.61% 0 0 0 0 0 0
2022-08-05 8.34 -0.48% 3.23% 0 0 0 0 0 0
2022-08-04 8.38 1.09% 3.65% 0 0 0 0 0 0
2022-08-03 8.29 -1.19% 6.38% 0 0 0 0 0 0
2022-08-02 8.39 -7.09% 5.66% 0 0 0 0 0 0
2022-08-01 9.03 1.46% 6.01% 0 0 0 0 0 0
2022-07-29 8.90 1.14% 5.22% 0 0 0 0 0 0
2022-07-28 8.80 -1.12% 4.27% 0 0 0 0 0 0
2022-07-27 8.90 -0.56% 3.31% 0 0 0 0 0 0
2022-07-26 8.95 -1.11% 4.25% 0 0 0 0 0 0
2022-07-25 9.05 -6.12% 6.77% 0 0 0 0 0 0
2022-07-22 9.64 2.55% 5.86% 0 0 0 0 0 0
2022-07-21 9.40 -2.69% 6.66% 0 0 0 0 0 0
2022-07-20 9.66 2.88% 8.73% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式