网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.52 52周最低:5.81

亚星客车(600213) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-06 6.32 0.48% 1.61% 0 0 0 0 0 0
2021-04-30 6.29 0.48% 1.70% 0 0 0 0 0 0
2021-04-28 6.41 2.07% 3.05% 0 0 0 0 0 0
2021-04-23 6.70 -4.42% 5.14% 0 0 0 0 0 0
2021-04-22 7.01 1.89% 8.36% 0 0 0 0 0 0
2021-04-21 6.88 -2.55% 6.19% 0 0 0 0 0 0
2021-04-19 7.10 -0.70% 12.78% 0 0 0 0 0 0
2021-04-16 7.15 10.00% 7.24% 0 0 0 0 0 0
2021-04-15 6.50 1.72% 2.19% 0 0 0 0 0 0
2021-04-14 6.39 2.08% 1.49% 0 0 0 0 0 0
2021-04-13 6.26 -2.03% 1.53% 0 0 0 0 0 0
2021-04-12 6.39 -1.69% 1.83% 0 0 0 0 0 0
2021-04-09 6.50 0.78% 1.75% 0 0 0 0 0 0
2021-04-08 6.45 -0.77% 2.03% 0 0 0 0 0 0
2021-04-07 6.50 0.62% 2.30% 0 0 0 0 0 0
2021-04-06 6.46 2.70% 2.56% 0 0 0 0 0 0
2021-04-01 6.29 1.62% 1.81% 0 0 0 0 0 0
2021-03-30 6.20 -1.59% 1.90% 0 0 0 0 0 0
2021-03-29 6.30 0.16% 1.28% 0 0 0 0 0 0
2021-03-23 6.39 -2.59% 2.01% 0 0 0 0 0 0
2021-03-22 6.56 1.23% 1.98% 0 0 0 0 0 0
2021-03-19 6.48 0.93% 2.04% 235 223 13 0 0 0
2021-03-18 6.42 -1.68% 2.28% 66 40 26 0 0 0
2021-03-17 6.53 1.40% 2.51% 455 348 107 0 0 0
2021-03-16 6.44 1.42% 1.82% 303 304 -2 0 0 0
2021-03-15 6.35 -1.70% 1.78% 312 333 -21 0 0 0
2021-03-12 6.46 2.22% 2.78% 694 595 99 0 0 0
2021-03-11 6.32 0.32% 2.36% 127 174 -47 0 0 0
2021-03-10 6.30 1.78% 2.83% 1,484 1,577 -93 0 0 0
2021-03-09 6.19 -3.88% 3.01% 1,528 1,664 -136 263 0 263
2021-03-08 6.44 -3.30% 3.38% 1,609 2,315 -706 103 0 103
2021-03-04 6.48 0.31% 3.21% 1,878 1,836 42 112 0 112
2021-03-03 6.46 1.41% 2.23% 1,417 1,127 291 0 0 0
2021-03-02 6.37 -1.09% 1.87% 929 1,211 -283 128 0 128
2021-03-01 6.44 0.31% 2.55% 1,532 1,425 106 0 0 0
2021-02-26 6.42 2.56% 3.22% 1,690 1,763 -73 0 0 0
2021-02-25 6.26 -2.95% 2.67% 1,137 1,840 -703 0 0 0
2021-02-23 6.34 -1.71% 2.64% 1,316 1,528 -211 115 0 115
2021-02-22 6.45 -1.07% 3.65% 1,796 2,178 -382 0 0 0
2021-02-19 6.52 3.00% 2.94% 1,749 1,553 196 0 0 0
2021-02-18 6.33 4.80% 3.69% 2,057 1,864 193 0 0 0
2021-02-09 5.97 2.05% 2.29% 1,477 1,038 439 108 0 108
2021-02-08 5.85 -3.31% 3.04% 1,379 1,835 -456 0 0 0
2021-02-05 6.05 -6.20% 5.17% 2,262 2,809 -546 0 0 0
2021-02-04 6.45 -4.02% 3.97% 1,756 2,544 -788 207 0 207
2021-02-03 6.72 0.15% 5.38% 2,573 3,344 -771 180 0 180
2021-02-02 6.71 -2.61% 7.33% 3,852 3,925 -73 458 50 408
2021-01-29 7.66 -2.92% 16.26% 10,321 7,053 3,268 2,193 2,059 134
2021-01-28 7.89 10.04% 5.40% 3,569 4,257 -687 3,550 1,604 1,947
2021-01-26 6.52 -2.83% 2.41% 1,140 1,600 -460 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021