网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.16 52周最低:12.38

浙江医药(600216) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-22 16.16 1.57% 1.83% 0 0 0 0 0 0
2021-10-21 15.91 -2.51% 1.26% 0 0 0 0 0 0
2021-10-20 16.32 -1.09% 1.35% 0 0 0 0 0 0
2021-10-19 16.50 2.61% 1.89% 0 0 0 0 0 0
2021-10-18 16.08 0.69% 1.39% 0 0 0 0 0 0
2021-10-14 15.96 -1.97% 1.71% 0 0 0 0 0 0
2021-10-13 16.28 -0.18% 2.30% 0 0 0 0 0 0
2021-10-12 16.31 -4.00% 2.34% 0 0 0 0 0 0
2021-10-11 16.99 0.59% 1.43% 0 0 0 0 0 0
2021-10-08 16.89 2.99% 2.29% 0 0 0 0 0 0
2021-09-30 16.40 0.99% 1.63% 0 0 0 0 0 0
2021-09-29 16.24 -3.33% 2.54% 0 0 0 0 0 0
2021-09-28 16.80 -2.10% 2.56% 0 0 0 0 0 0
2021-09-27 17.16 -5.19% 4.11% 0 0 0 0 0 0
2021-09-24 18.10 -1.25% 3.89% 0 0 0 0 0 0
2021-09-23 18.33 1.05% 5.28% 0 0 0 0 0 0
2021-09-22 18.14 -1.95% 6.22% 0 0 0 0 0 0
2021-09-17 18.50 5.65% 7.56% 0 0 0 0 0 0
2021-09-16 17.51 -2.61% 6.05% 0 0 0 0 0 0
2021-09-15 17.98 2.74% 7.84% 0 0 0 0 0 0
2021-09-14 17.50 5.55% 7.25% 0 0 0 0 0 0
2021-09-13 16.58 -0.72% 2.39% 0 0 0 0 0 0
2021-09-10 16.70 -3.30% 3.52% 0 0 0 0 0 0
2021-09-09 17.27 -0.29% 3.19% 0 0 0 0 0 0
2021-09-07 16.98 1.31% 3.62% 0 0 0 0 0 0
2021-09-06 16.76 0.84% 2.44% 0 0 0 0 0 0
2021-09-02 16.80 5.26% 5.54% 0 0 0 0 0 0
2021-09-01 15.96 -1.12% 2.55% 0 0 0 0 0 0
2021-08-31 16.14 1.00% 2.70% 0 0 0 0 0 0
2021-08-30 15.98 -2.14% 3.72% 0 0 0 0 0 0
2021-08-27 16.33 -3.20% 4.23% 0 0 0 0 0 0
2021-08-26 16.87 -1.63% 7.38% 0 0 0 0 0 0
2021-08-25 17.15 0.59% 2.79% 0 0 0 0 0 0
2021-08-24 17.05 2.90% 3.56% 0 0 0 0 0 0
2021-08-23 16.57 -2.47% 3.87% 0 0 0 0 0 0
2021-08-20 16.99 -4.28% 4.23% 0 0 0 0 0 0
2021-08-19 17.75 6.86% 5.80% 0 0 0 0 0 0
2021-08-18 16.61 -1.31% 2.48% 0 0 0 0 0 0
2021-08-17 16.83 -0.88% 3.96% 0 0 0 0 0 0
2021-08-16 16.98 -2.19% 4.09% 0 0 0 0 0 0
2021-08-13 17.36 0.99% 6.03% 0 0 0 0 0 0
2021-08-11 16.73 5.49% 6.97% 0 0 0 0 0 0
2021-08-10 15.86 0.32% 3.96% 0 0 0 0 0 0
2021-08-09 15.81 2.73% 3.65% 0 0 0 0 0 0
2021-08-06 15.39 -2.04% 3.72% 0 0 0 0 0 0
2021-08-05 15.71 -2.48% 4.15% 0 0 0 0 0 0
2021-08-04 16.11 2.35% 5.33% 0 0 0 0 0 0
2021-08-03 15.74 -1.13% 5.26% 0 0 0 0 0 0
2021-08-02 15.92 -0.19% 5.23% 0 0 0 0 0 0
2021-07-30 15.95 -8.86% 9.20% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021