网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-30 2.20 4.27% 0.95% 0 0 0 0 0 0
2021-07-29 2.11 2.43% 0.52% 0 0 0 0 0 0
2021-07-28 2.06 -2.83% 0.82% 0 0 0 0 0 0
2021-07-26 2.15 -2.71% 0.88% 0 0 0 0 0 0
2021-07-23 2.21 1.38% 0.72% 0 0 0 0 0 0
2021-07-22 2.18 -1.36% 0.60% 0 0 0 0 0 0
2021-07-21 2.21 -0.45% 0.85% 0 0 0 0 0 0
2021-07-20 2.22 5.21% 1.20% 0 0 0 0 0 0
2021-07-19 2.11 -1.40% 0.55% 0 0 0 0 0 0
2021-07-16 2.14 -1.38% 0.70% 0 0 0 0 0 0
2021-07-15 2.17 0.46% 1.00% 0 0 0 0 0 0
2021-07-14 2.16 3.35% 1.24% 0 0 0 0 0 0
2021-07-12 1.99 -3.86% 1.30% 0 0 0 0 0 0
2021-07-09 2.07 -1.90% 0.76% 0 0 0 0 0 0
2021-07-07 2.12 -1.40% 0.60% 0 0 0 0 0 0
2021-07-06 2.15 1.42% 0.73% 0 0 0 0 0 0
2021-07-05 2.12 -1.40% 0.64% 0 0 0 0 0 0
2021-07-02 2.15 0.47% 0.56% 0 0 0 0 0 0
2021-07-01 2.14 -3.17% 0.90% 0 0 0 0 0 0
2021-06-29 2.15 -1.38% 0.88% 0 0 0 0 0 0
2021-06-28 2.18 -3.54% 1.13% 0 0 0 0 0 0
2021-06-25 2.26 0.44% 0.67% 0 0 0 0 0 0
2021-06-24 2.25 -2.17% 0.78% 0 0 0 0 0 0
2021-06-23 2.30 3.14% 1.09% 0 0 0 0 0 0
2021-06-21 2.29 -2.14% 1.07% 0 0 0 0 0 0
2021-06-18 2.34 2.63% 1.14% 0 0 0 0 0 0
2021-06-17 2.28 0.44% 0.79% 0 0 0 0 0 0
2021-06-16 2.27 -2.58% 1.10% 0 0 0 0 0 0
2021-06-15 2.33 4.02% 1.85% 0 0 0 0 0 0
2021-06-11 2.24 5.16% 1.54% 0 0 0 0 0 0
2021-06-10 2.13 -3.62% 1.49% 0 0 0 0 0 0
2021-06-09 2.21 -1.78% 1.16% 0 0 0 0 0 0
2021-06-08 2.25 2.74% 1.90% 0 0 0 0 0 0
2021-06-07 2.19 -4.78% 1.97% 0 0 0 0 0 0
2021-06-04 2.30 -4.56% 2.27% 0 0 0 0 0 0
2021-06-03 2.41 0.42% 2.70% 0 0 0 0 0 0
2021-06-02 2.40 4.80% 3.10% 0 0 0 0 0 0
2021-06-01 2.29 5.05% 3.31% 0 0 0 0 0 0
2021-05-31 2.18 -4.80% 4.97% 0 0 0 0 0 0
2021-05-28 2.29 5.05% 0.16% 0 0 0 0 0 0
2021-05-27 2.18 4.81% 0.35% 0 0 0 0 0 0
2021-05-26 2.08 5.05% 0.85% 0 0 0 0 0 0
2021-05-25 1.98 4.76% 1.59% 0 0 0 0 0 0
2021-05-24 1.89 5.00% 1.33% 0 0 0 0 0 0
2021-05-21 1.80 -0.55% 1.41% 0 0 0 0 0 0
2021-05-20 1.81 5.23% 2.01% 0 0 0 0 0 0
2021-05-18 1.72 4.88% 0.64% 0 0 0 0 0 0
2021-05-17 1.64 -1.20% 0.32% 0 0 0 0 0 0
2021-05-14 1.66 0.61% 0.39% 0 0 0 0 0 0
2021-05-13 1.65 -1.20% 0.32% 0 0 0 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021