网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

太龙药业 (600222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.93 52周最低:4.61

太龙药业(600222) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 6.65 7.09% 4.17% 0 0 0 0 0 0
2021-07-23 6.21 0.65% 1.50% 0 0 0 0 0 0
2021-07-21 6.17 -2.06% 1.95% 0 0 0 0 0 0
2021-07-20 6.30 -0.94% 1.35% 0 0 0 0 0 0
2021-07-19 6.36 3.25% 2.46% 0 0 0 0 0 0
2021-07-16 6.16 1.65% 0.88% 0 0 0 0 0 0
2021-07-15 6.06 -1.94% 1.27% 0 0 0 0 0 0
2021-07-14 6.20 -0.64% 1.19% 0 0 0 0 0 0
2021-07-12 6.35 3.76% 2.62% 0 0 0 0 0 0
2021-07-09 6.12 4.26% 2.12% 0 0 0 0 0 0
2021-07-07 5.94 -1.33% 1.82% 0 0 0 0 0 0
2021-07-06 6.02 -3.06% 2.39% 0 0 0 0 0 0
2021-07-05 6.21 -2.82% 2.68% 0 0 0 0 0 0
2021-07-02 6.39 -6.03% 2.80% 0 0 0 0 0 0
2021-07-01 6.80 2.87% 2.81% 0 0 0 0 0 0
2021-06-29 6.48 -1.97% 1.19% 0 0 0 0 0 0
2021-06-28 6.61 2.48% 1.74% 0 0 0 0 0 0
2021-06-25 6.45 -2.42% 1.68% 0 0 0 0 0 0
2021-06-24 6.61 -0.30% 1.85% 0 0 0 0 0 0
2021-06-23 6.63 -2.93% 2.63% 0 0 0 0 0 0
2021-06-21 6.81 1.19% 2.07% 0 0 0 0 0 0
2021-06-18 6.73 -1.32% 1.66% 0 0 0 0 0 0
2021-06-17 6.82 0.59% 1.17% 0 0 0 0 0 0
2021-06-16 6.78 -3.00% 1.72% 0 0 0 0 0 0
2021-06-15 6.99 -0.71% 2.12% 0 0 0 0 0 0
2021-06-11 7.04 -2.09% 3.04% 0 0 0 0 0 0
2021-06-10 7.19 -3.62% 3.05% 0 0 0 0 0 0
2021-06-09 7.46 -0.53% 1.95% 0 0 0 0 0 0
2021-06-08 7.50 -1.57% 3.45% 0 0 0 0 0 0
2021-06-07 7.62 3.11% 5.60% 0 0 0 0 0 0
2021-06-04 7.39 -3.90% 5.32% 0 0 0 0 0 0
2021-06-03 7.69 7.85% 6.83% 0 0 0 0 0 0
2021-06-01 7.13 8.86% 8.38% 0 0 0 0 0 0
2021-05-31 6.55 7.55% 6.01% 0 0 0 0 0 0
2021-05-28 6.09 -0.98% 1.27% 0 0 0 0 0 0
2021-05-27 6.15 1.49% 1.82% 0 0 0 0 0 0
2021-05-26 6.06 -0.66% 0.89% 0 0 0 0 0 0
2021-05-25 6.10 3.21% 2.29% 0 0 0 0 0 0
2021-05-24 5.91 -0.84% 1.14% 0 0 0 0 0 0
2021-05-21 5.96 1.02% 0.75% 0 0 0 0 0 0
2021-05-20 5.90 -1.67% 1.16% 0 0 0 0 0 0
2021-05-19 6.00 2.39% 2.55% 0 0 0 0 0 0
2021-05-18 5.86 1.56% 1.33% 0 0 0 0 0 0
2021-05-17 5.77 -3.67% 2.95% 0 0 0 0 0 0
2021-05-14 5.99 -5.37% 3.95% 0 0 0 0 0 0
2021-05-13 6.33 4.63% 3.57% 0 0 0 0 0 0
2021-05-12 6.05 0.50% 0.64% 0 0 0 0 0 0
2021-05-11 6.02 -0.99% 0.87% 0 0 0 0 0 0
2021-05-10 6.08 0.83% 0.92% 0 0 0 0 0 0
2021-05-07 6.03 -1.15% 1.22% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021