网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.94

ST瀚叶(600226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-05 2.33 -0.43% 0.48% 0 0 0 0 0 0
2021-12-31 2.34 -1.27% 0.30% 0 0 0 0 0 0
2021-12-30 2.37 0.42% 0.38% 0 0 0 0 0 0
2021-12-29 2.36 -0.42% 0.18% 0 0 0 0 0 0
2021-12-28 2.37 1.28% 0.41% 0 0 0 0 0 0
2021-12-27 2.34 -4.10% 0.76% 0 0 0 0 0 0
2021-12-24 2.44 2.09% 0.70% 0 0 0 0 0 0
2021-12-23 2.39 2.58% 0.54% 0 0 0 0 0 0
2021-12-22 2.33 -0.43% 0.29% 0 0 0 0 0 0
2021-12-20 2.30 -2.13% 0.39% 0 0 0 0 0 0
2021-12-17 2.35 -1.26% 0.34% 0 0 0 0 0 0
2021-12-16 2.38 -0.42% 0.34% 0 0 0 0 0 0
2021-12-15 2.39 -0.42% 0.28% 0 0 0 0 0 0
2021-12-14 2.40 0.84% 0.48% 0 0 0 0 0 0
2021-12-13 2.38 -1.24% 0.46% 0 0 0 0 0 0
2021-12-10 2.41 0.42% 0.29% 0 0 0 0 0 0
2021-12-09 2.40 -0.83% 0.47% 0 0 0 0 0 0
2021-12-08 2.42 -3.59% 0.91% 0 0 0 0 0 0
2021-12-07 2.51 2.03% 1.01% 0 0 0 0 0 0
2021-12-06 2.46 -0.40% 1.35% 0 0 0 0 0 0
2021-12-03 2.47 5.11% 1.49% 0 0 0 0 0 0
2021-12-02 2.35 2.17% 0.67% 0 0 0 0 0 0
2021-12-01 2.30 -0.43% 0.32% 0 0 0 0 0 0
2021-11-30 2.31 1.32% 0.52% 0 0 0 0 0 0
2021-11-29 2.28 -0.44% 0.33% 0 0 0 0 0 0
2021-11-26 2.29 0.44% 0.38% 0 0 0 0 0 0
2021-11-25 2.28 -0.87% 0.38% 0 0 0 0 0 0
2021-11-24 2.30 1.77% 0.65% 0 0 0 0 0 0
2021-11-12 2.23 -0.89% 0.39% 0 0 0 0 0 0
2021-11-11 2.25 1.35% 0.37% 0 0 0 0 0 0
2021-11-10 2.22 -2.20% 0.46% 0 0 0 0 0 0
2021-11-09 2.27 -1.30% 0.44% 0 0 0 0 0 0
2021-11-08 2.30 0.44% 0.44% 0 0 0 0 0 0
2021-11-05 2.29 -2.97% 0.65% 0 0 0 0 0 0
2021-11-04 2.36 -2.07% 0.54% 0 0 0 0 0 0
2021-11-03 2.41 0.84% 0.72% 0 0 0 0 0 0
2021-11-02 2.39 1.27% 0.65% 0 0 0 0 0 0
2021-11-01 2.36 -0.84% 0.99% 0 0 0 0 0 0
2021-10-29 2.38 4.85% 0.26% 0 0 0 0 0 0
2021-10-28 2.27 -2.99% 0.44% 0 0 0 0 0 0
2021-10-26 2.34 -0.85% 0.49% 0 0 0 0 0 0
2021-10-22 2.26 5.12% 0.63% 0 0 0 0 0 0
2021-10-21 2.15 -0.46% 0.26% 0 0 0 0 0 0
2021-10-20 2.16 -1.37% 0.31% 0 0 0 0 0 0
2021-10-19 2.19 0.92% 0.37% 0 0 0 0 0 0
2021-10-18 2.17 -2.69% 0.50% 0 0 0 0 0 0
2021-10-14 2.25 -2.17% 0.87% 0 0 0 0 0 0
2021-10-13 2.30 3.60% 0.70% 0 0 0 0 0 0
2021-10-12 2.22 -0.89% 1.24% 0 0 0 0 0 0
2021-10-11 2.24 5.16% 1.14% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式