网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.96 52周最低:1.83

ST瀚叶(600226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-02 2.72 2.64% 0.61% 0 0 0 0 0 0
2021-07-01 2.65 -1.85% 0.51% 0 0 0 0 0 0
2021-06-29 2.73 -0.37% 0.50% 0 0 0 0 0 0
2021-06-28 2.74 1.48% 0.75% 0 0 0 0 0 0
2021-06-25 2.70 2.27% 0.57% 0 0 0 0 0 0
2021-06-24 2.64 2.33% 0.83% 0 0 0 0 0 0
2021-06-23 2.58 4.45% 0.71% 0 0 0 0 0 0
2021-06-21 2.60 -2.62% 1.42% 0 0 0 0 0 0
2021-06-18 2.67 -0.74% 0.27% 0 0 0 0 0 0
2021-06-17 2.69 0.75% 0.36% 0 0 0 0 0 0
2021-06-16 2.67 -0.37% 0.24% 0 0 0 0 0 0
2021-06-15 2.68 -1.47% 0.37% 0 0 0 0 0 0
2021-06-10 2.72 -1.45% 0.67% 0 0 0 0 0 0
2021-06-09 2.76 4.15% 0.85% 0 0 0 0 0 0
2021-06-08 2.65 -0.75% 0.43% 0 0 0 0 0 0
2021-06-07 2.67 -0.37% 0.41% 0 0 0 0 0 0
2021-06-04 2.68 1.90% 0.48% 0 0 0 0 0 0
2021-06-03 2.63 -0.38% 0.36% 0 0 0 0 0 0
2021-06-02 2.64 -1.86% 0.40% 0 0 0 0 0 0
2021-06-01 2.69 0.75% 0.51% 0 0 0 0 0 0
2021-05-31 2.67 2.30% 0.63% 0 0 0 0 0 0
2021-05-28 2.61 -1.51% 0.55% 0 0 0 0 0 0
2021-05-27 2.65 0.38% 0.48% 0 0 0 0 0 0
2021-05-26 2.64 -1.49% 0.54% 0 0 0 0 0 0
2021-05-24 2.68 -0.74% 0.40% 0 0 0 0 0 0
2021-05-21 2.70 -0.37% 0.47% 0 0 0 0 0 0
2021-05-20 2.71 -1.09% 1.07% 0 0 0 0 0 0
2021-05-18 2.74 4.98% 1.17% 0 0 0 0 0 0
2021-05-17 2.61 -2.61% 0.94% 0 0 0 0 0 0
2021-05-14 2.68 -2.19% 1.16% 0 0 0 0 0 0
2021-05-13 2.74 -3.18% 0.79% 0 0 0 0 0 0
2021-05-12 2.83 -1.74% 0.69% 0 0 0 0 0 0
2021-05-10 2.88 -0.69% 1.37% 0 0 0 0 0 0
2021-05-07 2.90 3.20% 1.24% 0 0 0 0 0 0
2021-05-06 2.81 4.07% 1.94% 0 0 0 0 0 0
2021-04-30 2.70 5.06% 0.81% 0 0 0 0 0 0
2021-04-28 2.50 2.46% 0.75% 0 0 0 0 0 0
2021-04-23 2.47 -0.40% 0.42% 0 0 0 0 0 0
2021-04-21 2.48 -0.80% 0.60% 0 0 0 0 0 0
2021-04-19 2.45 2.51% 0.58% 0 0 0 0 0 0
2021-04-16 2.39 -2.05% 1.08% 0 0 0 0 0 0
2021-04-15 2.44 -5.06% 1.26% 0 0 0 0 0 0
2021-04-14 2.57 -2.28% 0.58% 0 0 0 0 0 0
2021-04-13 2.63 0.38% 0.55% 0 0 0 0 0 0
2021-04-12 2.62 -3.32% 0.79% 0 0 0 0 0 0
2021-04-09 2.71 -1.81% 0.76% 0 0 0 0 0 0
2021-04-08 2.76 2.99% 1.35% 0 0 0 0 0 0
2021-04-07 2.68 -0.37% 0.70% 0 0 0 0 0 0
2021-04-06 2.69 2.28% 0.58% 0 0 0 0 0 0
2021-04-02 2.63 -2.59% 1.00% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式