网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.89 52周最低:1.83

ST瀚叶(600226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-19 2.76 -4.17% 1.54% 4,529 6,271 -1,742 1,014 528 486
2022-08-18 2.88 3.97% 0.89% 3,610 2,707 904 235 356 -121
2022-08-17 2.77 2.97% 0.84% 4,102 2,153 1,949 236 397 -161
2022-08-16 2.69 1.89% 0.41% 2,264 679 1,584 407 0 407
2022-08-12 2.64 0.38% 0.42% 0 0 0 0 0 0
2022-08-11 2.63 3.95% 0.80% 0 0 0 0 0 0
2022-08-10 2.53 0.80% 0.36% 0 0 0 0 0 0
2022-08-08 2.51 2.45% 0.46% 0 0 0 0 0 0
2022-08-05 2.45 0.82% 0.30% 0 0 0 0 0 0
2022-08-04 2.43 3.40% 0.32% 0 0 0 0 0 0
2022-08-03 2.35 -0.84% 0.47% 0 0 0 0 0 0
2022-08-02 2.37 -4.82% 0.99% 0 0 0 0 0 0
2022-08-01 2.49 0.81% 0.37% 0 0 0 0 0 0
2022-07-29 2.47 0.41% 0.28% 0 0 0 0 0 0
2022-07-28 2.46 0.41% 0.37% 0 0 0 0 0 0
2022-07-27 2.45 0.41% 0.46% 0 0 0 0 0 0
2022-07-26 2.44 -1.61% 0.61% 0 0 0 0 0 0
2022-07-25 2.48 0.40% 0.67% 0 0 0 0 0 0
2022-07-22 2.47 0.82% 1.05% 0 0 0 0 0 0
2022-07-21 2.45 4.26% 1.45% 0 0 0 0 0 0
2022-07-20 2.35 2.17% 0.57% 0 0 0 0 0 0
2022-07-19 2.30 -0.86% 0.40% 0 0 0 0 0 0
2022-07-18 2.32 1.31% 0.39% 0 0 0 0 0 0
2022-07-15 2.29 1.33% 0.54% 0 0 0 0 0 0
2022-07-14 2.26 -0.44% 0.38% 0 0 0 0 0 0
2022-07-13 2.27 -2.99% 0.84% 0 0 0 0 0 0
2022-07-12 2.34 1.74% 0.70% 0 0 0 0 0 0
2022-07-11 2.30 3.14% 0.72% 0 0 0 0 0 0
2022-07-07 2.23 4.69% 1.09% 0 0 0 0 0 0
2022-07-06 2.13 -0.93% 0.23% 0 0 0 0 0 0
2022-07-05 2.15 -0.46% 0.34% 0 0 0 0 0 0
2022-07-04 2.16 2.37% 0.78% 0 0 0 0 0 0
2022-06-30 2.11 0.48% 0.40% 0 0 0 0 0 0
2022-06-29 2.10 -0.94% 0.42% 0 0 0 0 0 0
2022-06-27 2.12 -0.47% 0.33% 0 0 0 0 0 0
2022-06-23 2.13 1.43% 0.49% 0 0 0 0 0 0
2022-06-22 2.10 -0.94% 0.29% 0 0 0 0 0 0
2022-06-21 2.12 -0.93% 0.38% 0 0 0 0 0 0
2022-06-20 2.14 -0.47% 0.42% 0 0 0 0 0 0
2022-06-17 2.15 1.42% 0.38% 0 0 0 0 0 0
2022-06-16 2.12 -0.93% 0.37% 0 0 0 0 0 0
2022-06-14 2.14 1.90% 0.53% 0 0 0 0 0 0
2022-06-13 2.10 -0.47% 0.38% 0 0 0 0 0 0
2022-06-10 2.11 0.48% 0.28% 0 0 0 0 0 0
2022-06-09 2.10 -2.33% 0.37% 0 0 0 0 0 0
2022-06-08 2.15 1.90% 0.71% 0 0 0 0 0 0
2022-06-06 2.11 0.96% 0.39% 0 0 0 0 0 0
2022-05-27 2.09 -0.95% 0.30% 0 0 0 0 0 0
2022-05-26 2.11 -1.40% 0.40% 0 0 0 0 0 0
2022-05-25 2.14 0.94% 0.24% 0 0 0 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式