网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST瀚叶 (600226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:3 52周最低:0.98

*ST瀚叶(600226) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 2.83 -1.74% 0.69% 0 0 0 0 0 0
2021-05-10 2.88 -0.69% 1.37% 0 0 0 0 0 0
2021-05-07 2.90 3.20% 1.24% 0 0 0 0 0 0
2021-05-06 2.81 4.07% 1.94% 0 0 0 0 0 0
2021-04-30 2.70 5.06% 0.81% 0 0 0 0 0 0
2021-04-28 2.50 2.46% 0.75% 0 0 0 0 0 0
2021-04-23 2.47 -0.40% 0.42% 0 0 0 0 0 0
2021-04-21 2.48 -0.80% 0.60% 0 0 0 0 0 0
2021-04-19 2.45 2.51% 0.58% 0 0 0 0 0 0
2021-04-16 2.39 -2.05% 1.08% 0 0 0 0 0 0
2021-04-15 2.44 -5.06% 1.26% 0 0 0 0 0 0
2021-04-14 2.57 -2.28% 0.58% 0 0 0 0 0 0
2021-04-13 2.63 0.38% 0.55% 0 0 0 0 0 0
2021-04-12 2.62 -3.32% 0.79% 0 0 0 0 0 0
2021-04-09 2.71 -1.81% 0.76% 0 0 0 0 0 0
2021-04-08 2.76 2.99% 1.35% 0 0 0 0 0 0
2021-04-07 2.68 -0.37% 0.70% 0 0 0 0 0 0
2021-04-06 2.69 2.28% 0.58% 0 0 0 0 0 0
2021-04-02 2.63 -2.59% 1.00% 0 0 0 0 0 0
2021-04-01 2.70 5.06% 1.41% 0 0 0 0 0 0
2021-03-30 2.58 -0.39% 0.85% 0 0 0 0 0 0
2021-03-29 2.59 -4.43% 1.41% 0 0 0 0 0 0
2021-03-23 2.64 -1.86% 2.45% 0 0 0 0 0 0
2021-03-22 2.69 -4.95% 2.55% 0 0 0 0 0 0
2021-03-18 2.83 2.17% 1.41% 466 325 141 0 263 -263
2021-03-17 2.77 4.14% 1.55% 810 815 -5 0 145 -145
2021-03-16 2.66 0.76% 2.47% 3,467 1,627 1,841 1,129 318 812
2021-03-15 2.64 5.18% 1.55% 1,579 939 640 126 352 -225
2021-03-12 2.51 5.02% 1.83% 1,165 1,410 -245 0 299 -299
2021-03-11 2.39 4.82% 1.85% 266 147 119 130 0 130
2021-03-10 2.28 -5.00% 1.96% 4,322 4,783 -461 1,073 1,153 -79
2021-03-08 2.40 4.80% 1.93% 4,990 3,331 1,659 833 368 465
2021-03-04 2.18 -1.36% 1.87% 3,669 4,176 -508 497 1,506 -1,009
2021-03-03 2.21 4.74% 2.41% 5,376 4,139 1,237 1,943 554 1,390
2021-03-02 2.11 3.94% 1.62% 3,757 3,139 617 473 330 142
2021-03-01 2.03 -1.46% 1.96% 3,631 4,055 -424 0 1,044 -1,044
2021-02-26 2.06 5.10% 1.64% 4,070 2,160 1,910 1,631 0 1,631
2021-02-25 1.96 0.51% 0.78% 1,465 1,921 -455 212 117 95
2021-02-23 1.98 3.13% 1.19% 2,932 1,911 1,021 400 0 400
2021-02-22 1.92 3.78% 1.16% 2,917 1,714 1,203 130 0 130
2021-02-18 1.85 2.21% 0.80% 1,733 1,586 147 0 0 0
2021-02-09 1.82 1.68% 1.01% 2,098 2,068 30 290 123 168
2021-02-08 1.79 3.47% 0.68% 1,420 1,299 121 0 0 0
2021-02-05 1.73 -1.70% 0.74% 1,379 1,474 -95 0 130 -130
2021-02-04 1.76 -3.30% 1.60% 2,716 3,141 -426 105 113 -8
2021-02-03 1.82 5.20% 1.19% 2,579 1,366 1,212 549 248 301
2021-02-02 1.73 4.85% 0.96% 2,197 1,305 891 714 0 714
2021-01-29 1.73 -2.81% 0.55% 853 1,303 -450 0 0 0
2021-01-28 1.78 1.71% 0.64% 1,112 1,269 -158 0 158 -158
2021-01-26 1.79 -0.56% 0.36% 546 901 -354 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021