网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

沧州大化 (600230)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.92 52周最低:7.86

沧州大化(600230) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-10 11.62 3.01% 5.31% 0 0 0 0 0 0
2021-05-07 11.28 5.52% 5.05% 0 0 0 0 0 0
2021-05-06 10.69 3.49% 2.44% 0 0 0 0 0 0
2021-04-30 10.33 -1.05% 1.76% 0 0 0 0 0 0
2021-04-28 10.64 -1.57% 1.73% 0 0 0 0 0 0
2021-04-23 10.78 -1.19% 2.02% 0 0 0 0 0 0
2021-04-22 10.91 -0.64% 2.43% 0 0 0 0 0 0
2021-04-21 10.98 -3.43% 4.24% 0 0 0 0 0 0
2021-04-19 11.25 3.50% 3.14% 0 0 0 0 0 0
2021-04-16 10.87 2.94% 2.15% 0 0 0 0 0 0
2021-04-15 10.56 -1.22% 1.59% 0 0 0 0 0 0
2021-04-14 10.69 1.42% 2.12% 0 0 0 0 0 0
2021-04-13 10.54 -2.95% 2.70% 0 0 0 0 0 0
2021-04-12 10.86 -5.32% 4.65% 0 0 0 0 0 0
2021-04-09 11.47 -0.43% 2.46% 0 0 0 0 0 0
2021-04-08 11.52 -0.60% 3.27% 0 0 0 0 0 0
2021-04-07 11.59 3.39% 4.88% 0 0 0 0 0 0
2021-04-06 11.21 2.56% 4.23% 0 0 0 0 0 0
2021-04-02 10.93 0.64% 4.96% 0 0 0 0 0 0
2021-04-01 10.86 0.37% 6.77% 0 0 0 0 0 0
2021-03-30 10.96 0.46% 2.72% 0 0 0 0 0 0
2021-03-29 10.91 -0.37% 2.95% 0 0 0 0 0 0
2021-03-23 11.35 -4.86% 3.19% 0 0 0 0 0 0
2021-03-22 11.93 1.97% 2.66% 0 0 0 0 0 0
2021-03-19 11.70 -9.79% 5.39% 313 489 -176 0 0 0
2021-03-18 12.97 1.73% 2.39% 432 166 266 0 0 0
2021-03-17 12.75 1.03% 2.20% 1,387 1,096 291 105 0 105
2021-03-16 12.62 -3.96% 3.43% 1,133 1,893 -761 0 0 0
2021-03-15 13.14 1.08% 2.37% 732 1,052 -320 0 0 0
2021-03-12 13.00 -2.33% 2.54% 1,308 1,372 -63 212 0 212
2021-03-11 13.31 5.63% 4.13% 331 20 310 310 0 310
2021-03-10 12.60 1.37% 2.59% 5,299 3,791 1,508 285 102 183
2021-03-09 12.43 -3.04% 4.62% 8,441 7,867 574 883 603 280
2021-03-08 12.82 -2.73% 4.68% 7,392 9,481 -2,089 1,430 244 1,186
2021-03-04 13.73 -7.42% 6.74% 13,041 12,202 839 2,512 1,528 984
2021-03-03 14.83 -1.20% 7.29% 13,921 15,662 -1,741 2,330 3,472 -1,142
2021-03-02 15.01 -10.01% 5.60% 10,952 11,934 -982 4,614 4,745 -131
2021-03-01 16.68 8.45% 12.75% 28,119 28,713 -594 13,952 12,649 1,302
2021-02-26 15.38 10.01% 4.78% 13,494 8,950 4,544 10,591 3,817 6,774
2021-02-25 13.98 -5.80% 7.33% 14,153 13,642 511 2,823 1,641 1,181
2021-02-23 14.94 7.02% 9.56% 18,556 18,332 224 5,925 5,261 664
2021-02-22 13.96 0.14% 7.24% 15,807 13,459 2,349 3,559 3,241 319
2021-02-19 13.94 1.38% 8.38% 16,096 13,807 2,289 4,298 3,131 1,167
2021-02-18 13.75 10.00% 7.91% 14,990 14,083 907 4,956 5,840 -884
2021-02-09 11.78 9.58% 7.58% 13,033 9,399 3,634 3,699 1,381 2,318
2021-02-08 10.75 8.81% 4.72% 7,640 5,925 1,715 1,167 488 680
2021-02-05 9.88 -1.10% 4.60% 7,168 6,050 1,118 611 112 499
2021-02-04 9.99 -0.50% 3.44% 4,483 5,692 -1,209 521 828 -307
2021-02-03 10.04 -5.28% 4.54% 6,754 6,036 718 1,094 141 952
2021-02-02 10.60 9.96% 4.98% 8,510 5,688 2,822 2,735 209 2,526
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021