网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圆通速递 (600233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.37 52周最低:10.23

圆通速递(600233) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-30 11.78 0.86% 0.48% 0 0 0 0 0 0
2021-04-28 11.42 2.51% 0.75% 0 0 0 0 0 0
2021-04-23 10.85 5.03% 0.76% 0 0 0 0 0 0
2021-04-22 10.33 -0.58% 0.19% 0 0 0 0 0 0
2021-04-21 10.39 -1.70% 0.28% 0 0 0 0 0 0
2021-04-19 10.40 0.58% 0.21% 0 0 0 0 0 0
2021-04-16 10.34 0.29% 0.16% 0 0 0 0 0 0
2021-04-15 10.31 -1.81% 0.16% 0 0 0 0 0 0
2021-04-14 10.50 1.55% 0.19% 0 0 0 0 0 0
2021-04-13 10.34 -1.71% 0.31% 0 0 0 0 0 0
2021-04-12 10.52 -3.31% 0.43% 0 0 0 0 0 0
2021-04-09 10.88 -2.16% 0.45% 0 0 0 0 0 0
2021-04-08 11.12 -0.27% 0.21% 0 0 0 0 0 0
2021-04-07 11.15 -0.09% 0.15% 0 0 0 0 0 0
2021-04-06 11.16 -0.27% 0.13% 0 0 0 0 0 0
2021-04-02 11.19 0.27% 0.14% 0 0 0 0 0 0
2021-04-01 11.16 -0.09% 0.16% 0 0 0 0 0 0
2021-03-29 11.20 -0.18% 0.15% 0 0 0 0 0 0
2021-03-23 11.20 -0.71% 0.20% 0 0 0 0 0 0
2021-03-22 11.28 0.36% 0.21% 0 0 0 0 0 0
2021-03-19 11.24 -0.35% 0.21% 335 396 -61 0 0 0
2021-03-18 11.28 -0.53% 0.15% 64 113 -49 0 0 0
2021-03-17 11.34 0.35% 0.17% 363 807 -444 0 0 0
2021-03-16 11.30 0.98% 0.18% 1,148 495 653 0 0 0
2021-03-15 11.19 -0.97% 0.20% 351 372 -21 0 0 0
2021-03-12 11.30 -0.62% 0.17% 297 647 -350 0 0 0
2021-03-11 11.37 0.89% 0.21% 395 311 84 158 0 158
2021-03-10 11.27 0.18% 0.18% 2,443 2,538 -95 497 0 497
2021-03-09 11.25 -1.06% 0.33% 3,526 4,757 -1,231 164 388 -225
2021-03-08 11.37 -1.22% 0.28% 3,299 4,459 -1,160 250 249 1
2021-03-04 11.41 -1.30% 0.29% 2,964 5,385 -2,421 142 1,297 -1,155
2021-03-03 11.56 0.35% 0.25% 3,354 3,549 -195 244 224 20
2021-03-02 11.52 -1.54% 0.33% 3,442 5,126 -1,684 361 464 -103
2021-03-01 11.70 1.30% 0.27% 4,194 3,298 896 508 107 402
2021-02-26 11.55 -2.04% 0.49% 5,712 6,829 -1,117 801 992 -191
2021-02-23 12.07 -0.58% 0.55% 6,924 7,186 -262 965 543 421
2021-02-22 12.14 -0.65% 0.68% 8,994 9,080 -86 1,470 1,784 -314
2021-02-19 12.22 1.92% 0.63% 7,795 7,567 227 1,649 652 997
2021-02-18 11.99 2.65% 0.76% 8,721 9,519 -799 1,892 1,836 56
2021-02-09 11.52 1.32% 0.36% 4,395 5,077 -682 631 654 -23
2021-02-08 11.37 1.61% 0.31% 4,037 3,361 676 364 275 89
2021-02-05 11.19 -1.06% 0.29% 3,427 4,424 -997 205 0 205
2021-02-04 11.31 -2.16% 0.36% 4,255 5,008 -753 287 493 -206
2021-02-03 11.56 -3.26% 0.38% 4,209 5,334 -1,125 770 683 88
2021-02-02 11.95 3.20% 0.65% 8,631 6,924 1,708 1,755 982 773
2021-01-29 11.41 0.35% 0.26% 3,253 3,398 -146 229 0 229
2021-01-28 11.37 -1.90% 0.38% 3,893 6,154 -2,261 233 1,121 -888
2021-01-26 11.87 2.33% 0.94% 13,169 9,566 3,603 1,844 656 1,188
2021-01-25 11.60 -1.44% 0.41% 4,494 6,201 -1,707 126 144 -19
2021-01-22 11.77 -2.73% 0.53% 5,307 8,638 -3,331 385 1,605 -1,221
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021