网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山水文化 (600234)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.65 52周最低:8.53

山水文化(600234) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-28 12.84 -2.21% 0.55% 0 0 0 0 0 0
2021-07-26 13.45 -2.54% 0.73% 0 0 0 0 0 0
2021-07-23 13.80 -4.56% 0.64% 0 0 0 0 0 0
2021-07-22 14.46 2.63% 0.87% 0 0 0 0 0 0
2021-07-21 14.09 -2.02% 0.54% 0 0 0 0 0 0
2021-07-20 14.38 0.91% 0.49% 0 0 0 0 0 0
2021-07-19 14.25 -3.46% 0.66% 0 0 0 0 0 0
2021-07-16 14.76 -3.02% 0.81% 0 0 0 0 0 0
2021-07-15 15.22 3.19% 0.67% 0 0 0 0 0 0
2021-07-14 14.75 0.48% 0.68% 0 0 0 0 0 0
2021-07-12 15.03 -0.20% 2.16% 0 0 0 0 0 0
2021-07-09 15.06 10.01% 1.40% 0 0 0 0 0 0
2021-07-07 13.63 -0.73% 0.52% 0 0 0 0 0 0
2021-07-06 13.73 0.88% 0.82% 0 0 0 0 0 0
2021-07-05 13.61 3.03% 0.70% 0 0 0 0 0 0
2021-07-02 13.21 -5.64% 0.86% 0 0 0 0 0 0
2021-07-01 14.00 3.17% 0.77% 0 0 0 0 0 0
2021-06-29 13.84 1.32% 0.97% 0 0 0 0 0 0
2021-06-28 13.66 1.64% 0.71% 0 0 0 0 0 0
2021-06-25 13.44 -0.81% 0.60% 0 0 0 0 0 0
2021-06-24 13.55 3.51% 1.06% 0 0 0 0 0 0
2021-06-23 13.09 2.67% 1.03% 0 0 0 0 0 0
2021-06-21 13.10 1.47% 1.06% 0 0 0 0 0 0
2021-06-18 12.91 2.87% 1.11% 0 0 0 0 0 0
2021-06-17 12.55 -1.03% 1.23% 0 0 0 0 0 0
2021-06-16 12.68 -1.63% 0.81% 0 0 0 0 0 0
2021-06-15 12.89 1.34% 1.19% 0 0 0 0 0 0
2021-06-11 12.72 6.27% 1.65% 0 0 0 0 0 0
2021-06-10 11.97 0.17% 0.97% 0 0 0 0 0 0
2021-06-09 11.95 4.00% 1.39% 0 0 0 0 0 0
2021-06-08 11.49 0.79% 0.62% 0 0 0 0 0 0
2021-06-07 11.40 -0.44% 0.65% 0 0 0 0 0 0
2021-06-04 11.45 2.14% 0.79% 0 0 0 0 0 0
2021-06-03 11.21 -0.62% 0.58% 0 0 0 0 0 0
2021-06-02 11.28 0.27% 0.71% 0 0 0 0 0 0
2021-06-01 11.25 -5.06% 1.16% 0 0 0 0 0 0
2021-05-31 11.85 1.72% 0.91% 0 0 0 0 0 0
2021-05-28 11.65 -1.02% 0.69% 0 0 0 0 0 0
2021-05-27 11.77 -1.09% 0.76% 0 0 0 0 0 0
2021-05-26 11.90 0.76% 1.19% 0 0 0 0 0 0
2021-05-25 11.81 -3.20% 1.20% 0 0 0 0 0 0
2021-05-24 12.20 5.35% 1.81% 0 0 0 0 0 0
2021-05-21 11.58 1.14% 1.21% 0 0 0 0 0 0
2021-05-20 11.45 2.88% 1.29% 0 0 0 0 0 0
2021-05-19 11.13 -2.54% 1.56% 0 0 0 0 0 0
2021-05-18 11.42 1.87% 1.57% 0 0 0 0 0 0
2021-05-17 11.21 -9.96% 2.30% 0 0 0 0 0 0
2021-05-14 12.45 -9.85% 2.95% 0 0 0 0 0 0
2021-05-13 13.81 8.91% 5.53% 0 0 0 0 0 0
2021-05-12 12.68 9.97% 0.41% 0 0 0 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021