网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民丰特纸 (600235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.51

民丰特纸(600235) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-17 5.42 -1.09% 1.74% 0 0 0 0 0 0
2021-05-14 5.48 -0.36% 1.71% 0 0 0 0 0 0
2021-05-13 5.50 -0.90% 1.74% 0 0 0 0 0 0
2021-05-12 5.55 2.59% 2.76% 0 0 0 0 0 0
2021-05-11 5.41 -1.46% 1.89% 0 0 0 0 0 0
2021-05-10 5.49 0.73% 2.35% 0 0 0 0 0 0
2021-05-07 5.45 2.25% 2.57% 0 0 0 0 0 0
2021-05-06 5.33 2.11% 1.51% 0 0 0 0 0 0
2021-04-30 5.22 -2.61% 2.12% 0 0 0 0 0 0
2021-04-23 5.32 -2.92% 2.78% 0 0 0 0 0 0
2021-04-22 5.48 -2.14% 3.01% 0 0 0 0 0 0
2021-04-21 5.60 0.18% 2.19% 0 0 0 0 0 0
2021-04-19 5.65 0.36% 2.94% 0 0 0 0 0 0
2021-04-16 5.63 2.18% 2.89% 0 0 0 0 0 0
2021-04-15 5.51 -2.48% 3.49% 0 0 0 0 0 0
2021-04-14 5.65 1.25% 3.16% 0 0 0 0 0 0
2021-04-13 5.58 -1.76% 3.47% 0 0 0 0 0 0
2021-04-12 5.68 -3.73% 4.67% 0 0 0 0 0 0
2021-04-09 5.90 -2.80% 6.05% 0 0 0 0 0 0
2021-04-08 6.07 -1.46% 5.58% 0 0 0 0 0 0
2021-04-07 6.16 -1.12% 7.60% 0 0 0 0 0 0
2021-04-06 6.23 2.47% 7.68% 0 0 0 0 0 0
2021-04-02 6.08 0.33% 8.23% 0 0 0 0 0 0
2021-04-01 6.06 2.19% 6.86% 0 0 0 0 0 0
2021-03-30 5.95 0.85% 6.96% 0 0 0 0 0 0
2021-03-29 5.90 5.55% 9.47% 0 0 0 0 0 0
2021-03-23 5.58 -4.12% 7.61% 0 0 0 0 0 0
2021-03-22 5.82 1.04% 4.39% 0 0 0 0 0 0
2021-03-19 5.76 -2.87% 5.72% 703 762 -59 107 117 -10
2021-03-18 5.93 2.60% 7.79% 196 73 123 0 0 0
2021-03-17 5.78 0.52% 5.74% 2,052 1,318 734 264 0 264
2021-03-16 5.75 -0.86% 3.76% 808 928 -120 0 0 0
2021-03-15 5.80 1.05% 5.30% 892 1,229 -338 0 0 0
2021-03-12 5.74 -1.03% 4.17% 922 935 -13 205 0 205
2021-03-11 5.80 4.69% 7.44% 466 5 461 361 0 361
2021-03-10 5.54 -2.46% 3.88% 2,331 3,143 -812 138 0 138
2021-03-09 5.68 1.97% 9.09% 7,389 5,073 2,315 866 285 581
2021-03-08 5.57 -2.45% 4.40% 2,422 4,162 -1,740 108 622 -514
2021-03-04 5.70 1.24% 6.39% 5,185 4,265 920 756 377 379
2021-03-03 5.63 0.54% 3.92% 3,209 2,891 319 225 0 225
2021-03-02 5.60 -1.41% 4.25% 2,491 3,521 -1,029 0 106 -106
2021-03-01 5.68 3.46% 6.76% 5,106 4,174 932 311 0 311
2021-02-26 5.49 3.39% 7.47% 6,028 3,778 2,250 323 0 323
2021-02-25 5.31 -2.93% 3.10% 1,831 2,546 -715 244 0 244
2021-02-23 5.50 2.23% 5.76% 4,333 3,785 548 276 0 276
2021-02-22 5.38 1.70% 6.02% 4,737 3,883 853 312 0 312
2021-02-19 5.29 2.92% 3.42% 2,650 2,360 290 227 0 227
2021-02-18 5.14 3.01% 2.76% 2,225 1,723 502 0 0 0
2021-02-09 4.97 0.61% 2.39% 1,671 1,649 21 132 0 132
2021-02-08 4.94 0.82% 3.54% 2,353 2,157 196 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021