网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民丰特纸 (600235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.35 52周最低:4.51

民丰特纸(600235) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-05 5.07 2.63% 2.22% 2,310 993 1,317 0 0 0
2020-11-04 4.94 -1.40% 1.32% 694 1,357 -663 0 0 0
2020-11-03 5.01 1.62% 1.25% 813 1,084 -272 0 0 0
2020-11-02 4.93 0.82% 1.22% 827 954 -127 0 0 0
2020-10-30 4.89 -3.93% 1.90% 1,101 1,641 -540 0 0 0
2020-10-16 5.09 -0.59% 2.14% 1,222 1,842 -620 102 102 0
2020-10-15 5.12 0.99% 2.07% 1,351 1,524 -173 0 0 0
2020-10-14 5.07 -0.59% 1.24% 870 1,095 -225 0 0 0
2020-10-13 5.10 -0.78% 1.39% 891 1,093 -202 0 0 0
2020-10-12 5.14 2.80% 1.73% 1,239 1,280 -41 0 0 0
2020-09-30 4.87 -0.20% 0.88% 585 653 -68 0 0 0
2020-09-29 4.88 1.24% 1.15% 926 729 197 0 0 0
2020-09-28 4.82 -2.03% 1.18% 636 1,038 -403 0 0 0
2020-09-25 4.92 -0.81% 1.50% 822 1,149 -327 0 0 0
2020-09-24 4.96 -4.25% 2.58% 1,263 2,460 -1,197 0 0 0
2020-09-23 5.18 0.58% 1.23% 1,001 889 113 152 0 152
2020-09-22 5.15 -1.72% 1.58% 987 1,377 -390 0 0 0
2020-09-21 5.24 -0.38% 1.64% 1,065 1,499 -435 0 0 0
2020-09-18 5.26 1.35% 1.71% 1,349 1,239 110 0 0 0
2020-09-17 5.19 0.39% 1.36% 1,016 962 54 0 0 0
2020-09-16 5.17 -0.77% 1.63% 990 1,294 -304 0 0 0
2020-09-15 5.21 -0.57% 1.41% 789 1,308 -520 0 0 0
2020-09-14 5.24 1.16% 1.78% 1,363 1,228 135 0 0 0
2020-09-11 5.18 -0.38% 2.64% 1,661 2,135 -474 0 106 -106
2020-09-10 5.20 -5.80% 5.17% 3,183 3,811 -628 0 0 0
2020-09-09 5.52 -1.08% 2.52% 1,766 2,317 -550 0 0 0
2020-09-08 5.58 1.64% 2.22% 1,799 1,813 -14 0 0 0
2020-09-04 5.55 -0.18% 1.93% 1,555 1,530 25 237 145 92
2020-09-02 5.66 2.54% 4.82% 3,850 3,063 788 0 0 0
2020-09-01 5.52 -1.43% 2.78% 1,755 2,633 -878 0 0 0
2020-08-31 5.60 1.63% 4.55% 3,890 2,890 999 503 265 239
2020-08-28 5.51 0.36% 2.03% 1,579 1,626 -47 120 0 120
2020-08-27 5.49 1.11% 2.31% 1,927 1,723 204 0 109 -109
2020-08-26 5.43 -3.89% 3.25% 2,198 2,840 -642 309 0 309
2020-08-25 5.65 0.89% 3.10% 2,112 2,855 -743 0 437 -437
2020-08-24 5.60 0.90% 2.73% 1,943 2,225 -283 0 111 -111
2020-08-21 5.55 0.73% 1.88% 1,367 1,707 -340 0 157 -157
2020-08-20 5.51 0.18% 2.06% 1,528 1,675 -146 0 0 0
2020-08-18 5.55 0.73% 2.65% 2,213 1,919 295 166 0 166
2020-08-17 5.51 1.66% 2.08% 1,837 1,509 329 0 0 0
2020-08-14 5.42 -0.18% 1.70% 1,159 1,582 -424 0 0 0
2020-08-13 5.43 0.74% 1.72% 1,533 1,328 205 0 0 0
2020-08-12 5.39 -0.37% 2.50% 1,672 2,152 -480 0 124 -124
2020-08-11 5.41 -3.39% 3.25% 1,870 3,439 -1,569 0 399 -399
2020-08-10 5.60 0.72% 2.42% 1,913 1,987 -74 0 0 0
2020-08-07 5.56 -2.97% 4.00% 2,494 3,603 -1,109 272 0 272
2020-08-06 5.73 0.53% 3.78% 3,109 2,653 455 461 0 461
2020-08-05 5.70 -2.06% 5.02% 3,236 4,066 -830 0 104 -104
2020-08-04 5.82 4.86% 9.65% 8,725 5,721 3,004 2,289 883 1,406
2020-08-03 5.55 2.97% 3.01% 2,572 1,996 575 101 0 101
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021