网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

民丰特纸 (600235)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:4.68

民丰特纸(600235) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-07 5.55 -9.17% 16.46% 0 0 0 0 0 0
2021-12-06 6.11 2.69% 22.07% 0 0 0 0 0 0
2021-12-03 5.95 -8.18% 27.93% 0 0 0 0 0 0
2021-12-02 6.48 10.02% 8.95% 0 0 0 0 0 0
2021-12-01 5.89 10.09% 9.31% 0 0 0 0 0 0
2021-11-30 5.35 3.48% 5.23% 0 0 0 0 0 0
2021-11-26 5.17 -0.96% 1.06% 0 0 0 0 0 0
2021-11-25 5.22 0.58% 1.73% 0 0 0 0 0 0
2021-11-24 5.19 -0.19% 1.22% 0 0 0 0 0 0
2021-11-23 5.20 1.17% 1.55% 0 0 0 0 0 0
2021-11-11 5.07 0.60% 0.97% 0 0 0 0 0 0
2021-11-10 5.04 0.20% 0.73% 0 0 0 0 0 0
2021-11-09 5.03 0.40% 0.74% 0 0 0 0 0 0
2021-11-08 5.01 0.80% 0.86% 0 0 0 0 0 0
2021-11-05 4.97 0.20% 1.45% 0 0 0 0 0 0
2021-11-04 4.96 1.43% 0.69% 0 0 0 0 0 0
2021-11-03 4.89 0.41% 0.49% 0 0 0 0 0 0
2021-11-02 4.87 -1.62% 0.84% 0 0 0 0 0 0
2021-11-01 4.95 1.02% 0.70% 0 0 0 0 0 0
2021-10-29 4.90 1.66% 0.87% 0 0 0 0 0 0
2021-10-28 4.82 -0.62% 0.76% 0 0 0 0 0 0
2021-10-26 4.94 -0.60% 0.79% 0 0 0 0 0 0
2021-10-22 5.04 -0.20% 0.87% 0 0 0 0 0 0
2021-10-21 5.05 -0.79% 1.27% 0 0 0 0 0 0
2021-10-20 5.09 0.79% 1.22% 0 0 0 0 0 0
2021-10-19 5.05 -0.20% 0.88% 0 0 0 0 0 0
2021-10-18 5.06 0.80% 0.82% 0 0 0 0 0 0
2021-10-14 5.11 0.99% 1.14% 0 0 0 0 0 0
2021-10-13 5.06 -0.59% 0.90% 0 0 0 0 0 0
2021-10-12 5.09 -0.59% 1.48% 0 0 0 0 0 0
2021-10-11 5.12 -0.19% 1.59% 0 0 0 0 0 0
2021-10-08 5.13 2.81% 2.38% 0 0 0 0 0 0
2021-09-30 4.99 1.63% 1.84% 0 0 0 0 0 0
2021-09-29 4.91 -3.35% 2.80% 0 0 0 0 0 0
2021-09-28 5.08 -1.36% 4.10% 0 0 0 0 0 0
2021-09-27 5.15 -3.56% 6.08% 0 0 0 0 0 0
2021-09-24 5.34 -7.13% 11.53% 0 0 0 0 0 0
2021-09-23 5.75 9.94% 12.62% 0 0 0 0 0 0
2021-09-22 5.23 -0.38% 1.17% 0 0 0 0 0 0
2021-09-17 5.25 -1.32% 1.67% 0 0 0 0 0 0
2021-09-16 5.32 -0.93% 2.58% 0 0 0 0 0 0
2021-09-15 5.37 3.27% 2.52% 0 0 0 0 0 0
2021-09-14 5.20 -2.44% 1.71% 0 0 0 0 0 0
2021-09-13 5.33 1.33% 1.78% 0 0 0 0 0 0
2021-09-10 5.26 -1.68% 2.47% 0 0 0 0 0 0
2021-09-07 5.24 0.77% 1.85% 0 0 0 0 0 0
2021-09-06 5.20 0.19% 2.05% 0 0 0 0 0 0
2021-09-01 5.13 -0.58% 2.58% 0 0 0 0 0 0
2021-08-31 5.16 2.79% 3.16% 0 0 0 0 0 0
2021-08-30 5.02 -0.40% 1.25% 0 0 0 0 0 0
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021