网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万通发展 (600246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.43 52周最低:5.9

万通发展(600246) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-08-04 8.90 3.01% 1.21% 0 0 0 0 0 0
2021-08-03 8.64 6.67% 1.62% 0 0 0 0 0 0
2021-08-02 8.10 -0.37% 0.44% 0 0 0 0 0 0
2021-07-30 8.13 1.37% 0.65% 0 0 0 0 0 0
2021-07-29 8.02 1.39% 0.47% 0 0 0 0 0 0
2021-07-28 7.91 3.26% 0.83% 0 0 0 0 0 0
2021-07-23 8.16 0.12% 0.59% 0 0 0 0 0 0
2021-07-22 8.15 -1.57% 0.35% 0 0 0 0 0 0
2021-07-21 8.28 0.73% 0.32% 0 0 0 0 0 0
2021-07-20 8.22 -1.44% 0.41% 0 0 0 0 0 0
2021-07-19 8.34 2.08% 0.70% 0 0 0 0 0 0
2021-07-16 8.17 -0.24% 0.36% 0 0 0 0 0 0
2021-07-15 8.19 -0.49% 0.33% 0 0 0 0 0 0
2021-07-14 8.23 -1.44% 0.50% 0 0 0 0 0 0
2021-07-12 8.28 -1.43% 0.60% 0 0 0 0 0 0
2021-07-09 8.40 1.20% 0.97% 0 0 0 0 0 0
2021-07-07 8.74 -1.35% 0.72% 0 0 0 0 0 0
2021-07-06 8.86 0.34% 0.66% 0 0 0 0 0 0
2021-07-05 8.83 1.96% 0.89% 0 0 0 0 0 0
2021-07-02 8.66 -1.03% 0.89% 0 0 0 0 0 0
2021-07-01 8.75 -2.99% 0.73% 0 0 0 0 0 0
2021-06-29 8.96 0.67% 1.04% 0 0 0 0 0 0
2021-06-28 8.90 -1.11% 0.98% 0 0 0 0 0 0
2021-06-25 9.00 -0.88% 0.97% 0 0 0 0 0 0
2021-06-24 9.08 7.71% 1.63% 0 0 0 0 0 0
2021-06-23 8.43 -2.09% 0.57% 0 0 0 0 0 0
2021-06-21 8.65 -4.63% 1.33% 0 0 0 0 0 0
2021-06-18 9.07 9.01% 2.18% 0 0 0 0 0 0
2021-06-17 8.32 4.26% 0.46% 0 0 0 0 0 0
2021-06-16 7.98 -2.21% 0.45% 0 0 0 0 0 0
2021-06-15 8.16 -0.12% 0.32% 0 0 0 0 0 0
2021-06-11 8.17 -3.31% 0.62% 0 0 0 0 0 0
2021-06-10 8.45 -0.24% 0.40% 0 0 0 0 0 0
2021-06-09 8.47 -2.08% 0.55% 0 0 0 0 0 0
2021-06-08 8.65 -1.14% 0.46% 0 0 0 0 0 0
2021-06-07 8.75 5.29% 0.93% 0 0 0 0 0 0
2021-06-04 8.31 -1.07% 0.69% 0 0 0 0 0 0
2021-06-03 8.40 -1.75% 0.56% 0 0 0 0 0 0
2021-06-02 8.55 0.94% 0.79% 0 0 0 0 0 0
2021-06-01 8.47 1.07% 0.80% 0 0 0 0 0 0
2021-05-31 8.38 2.95% 1.13% 0 0 0 0 0 0
2021-05-28 8.14 4.36% 0.96% 0 0 0 0 0 0
2021-05-27 7.80 3.31% 0.53% 0 0 0 0 0 0
2021-05-26 7.55 1.48% 0.38% 0 0 0 0 0 0
2021-05-25 7.44 0.95% 0.27% 0 0 0 0 0 0
2021-05-24 7.37 -0.67% 0.50% 0 0 0 0 0 0
2021-05-21 7.42 4.80% 0.47% 0 0 0 0 0 0
2021-05-20 7.08 -1.26% 0.33% 0 0 0 0 0 0
2021-05-19 7.17 0.14% 0.41% 0 0 0 0 0 0
2021-05-18 7.16 -3.76% 0.39% 0 0 0 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021