网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

万通发展 (600246)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.43 52周最低:4.44

万通发展(600246) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 6.85 0.44% 0.62% 3,079 3,989 -909 1,514 817 697
2021-01-21 6.82 0.29% 0.33% 2,030 1,825 206 103 0 103
2021-01-19 6.84 -3.25% 0.51% 2,553 3,650 -1,097 577 579 -2
2021-01-18 7.07 -0.98% 0.44% 2,299 3,288 -989 364 408 -44
2021-01-15 7.14 -1.38% 0.33% 2,082 2,118 -36 537 131 406
2021-01-12 7.45 -0.13% 0.52% 3,176 3,046 129 230 433 -203
2021-01-11 7.46 -1.32% 0.58% 3,028 3,093 -65 179 112 66
2021-01-08 7.56 5.88% 1.13% 7,113 4,678 2,435 1,032 483 550
2021-01-07 7.14 0.71% 0.56% 3,602 2,962 641 578 0 578
2021-01-06 7.09 -0.28% 0.31% 1,397 2,538 -1,141 0 159 -159
2021-01-05 7.11 0.71% 0.47% 3,029 2,323 706 258 0 258
2021-01-04 7.06 1.29% 0.53% 2,931 3,045 -113 308 125 183
2020-12-31 6.97 0.29% 0.33% 1,754 1,983 -230 261 498 -237
2020-12-30 6.95 -0.57% 0.42% 2,077 2,437 -360 0 174 -174
2020-12-29 6.99 3.40% 0.67% 3,837 3,703 134 386 1,140 -754
2020-12-28 6.76 -3.01% 0.44% 1,797 3,153 -1,356 110 726 -616
2020-12-25 6.97 -0.29% 0.34% 1,554 2,328 -774 0 182 -182
2020-12-23 6.99 1.75% 0.96% 5,480 4,268 1,212 170 0 170
2020-12-22 6.87 -0.58% 0.67% 3,823 3,351 473 1,077 420 657
2020-12-21 6.91 -1.99% 0.65% 3,320 4,017 -697 276 335 -58
2020-12-18 7.05 -0.28% 0.31% 2,252 1,479 774 285 0 285
2020-12-16 7.17 -2.45% 0.49% 2,525 3,171 -646 102 0 102
2020-12-14 7.48 -1.45% 0.69% 2,622 6,068 -3,445 452 2,353 -1,901
2020-12-11 7.59 2.29% 0.96% 5,410 5,394 17 1,041 1,311 -270
2020-12-10 7.42 -1.72% 0.81% 5,237 4,464 772 1,916 1,506 410
2020-12-09 7.55 -1.56% 0.43% 1,881 3,568 -1,688 229 1,276 -1,046
2020-12-08 7.67 0.13% 0.46% 2,768 2,674 94 140 219 -79
2020-12-07 7.66 -3.28% 1.34% 6,974 8,362 -1,388 1,285 1,917 -631
2020-12-04 7.92 2.33% 0.86% 7,209 4,027 3,182 2,130 604 1,526
2020-12-03 7.74 1.18% 0.81% 4,158 6,007 -1,849 1,181 1,774 -593
2020-12-02 7.65 2.82% 1.36% 8,208 7,103 1,105 1,235 474 761
2020-11-30 7.05 1.29% 0.60% 3,744 2,992 752 1,270 250 1,020
2020-11-26 6.87 -3.10% 0.65% 3,051 4,202 -1,151 659 1,316 -656
2020-11-25 7.09 -3.93% 1.14% 4,816 8,448 -3,633 1,745 3,763 -2,017
2020-11-24 7.38 2.50% 0.78% 5,549 3,479 2,070 2,017 1,155 862
2020-11-23 7.20 -1.37% 0.91% 6,021 4,457 1,564 2,961 466 2,495
2020-11-20 7.30 3.11% 0.96% 6,111 3,972 2,139 598 277 322
2020-11-19 7.08 -2.75% 0.95% 4,610 4,869 -260 824 130 695
2020-11-18 7.28 4.60% 0.52% 2,776 2,596 180 579 119 460
2020-11-17 6.96 1.31% 0.50% 2,937 2,945 -8 135 420 -286
2020-11-16 6.87 -0.29% 0.33% 1,569 1,909 -340 266 210 56
2020-11-13 6.89 -0.43% 0.26% 1,494 1,552 -59 258 0 258
2020-11-11 6.92 -1.84% 0.41% 1,751 2,411 -660 254 0 254
2020-11-10 7.05 1.73% 0.89% 4,700 4,211 489 142 410 -268
2020-11-09 6.93 0.14% 0.59% 3,869 2,394 1,475 355 153 202
2020-11-06 6.92 -0.57% 0.88% 3,913 4,636 -722 716 0 716
2020-11-05 6.96 4.82% 1.21% 8,299 3,580 4,719 1,809 0 1,809
2020-11-04 6.64 1.53% 0.84% 5,250 2,768 2,482 600 0 600
2020-11-03 6.54 0.62% 0.97% 6,794 3,826 2,968 2,514 768 1,746
2020-11-02 6.50 -1.22% 0.74% 4,554 3,158 1,397 1,260 338 922
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021