网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST凯乐 (600260)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:2.29

ST凯乐(600260) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 3.99 5.00% 15.23% 0 0 0 0 0 0
2021-12-02 3.80 4.97% 2.98% 0 0 0 0 0 0
2021-12-01 3.62 4.93% 11.01% 0 0 0 0 0 0
2021-11-30 3.45 -4.17% 12.96% 0 0 0 0 0 0
2021-11-29 3.60 3.15% 18.05% 0 0 0 0 0 0
2021-11-26 3.49 5.12% 2.50% 0 0 0 0 0 0
2021-11-25 3.32 5.06% 2.99% 0 0 0 0 0 0
2021-11-24 3.16 4.98% 2.98% 0 0 0 0 0 0
2021-11-23 3.01 -1.31% 15.57% 0 0 0 0 0 0
2021-11-12 2.58 -1.90% 4.45% 0 0 0 0 0 0
2021-11-11 2.63 1.15% 8.07% 0 0 0 0 0 0
2021-11-10 2.60 4.84% 5.86% 0 0 0 0 0 0
2021-11-09 2.48 2.06% 3.77% 0 0 0 0 0 0
2021-11-08 2.43 0.41% 2.80% 0 0 0 0 0 0
2021-11-05 2.42 -2.42% 3.62% 0 0 0 0 0 0
2021-11-03 2.48 -3.13% 3.34% 0 0 0 0 0 0
2021-11-02 2.56 2.40% 3.93% 0 0 0 0 0 0
2021-11-01 2.50 -2.34% 3.31% 0 0 0 0 0 0
2021-10-29 2.56 -0.78% 3.59% 0 0 0 0 0 0
2021-10-28 2.58 -5.15% 4.93% 0 0 0 0 0 0
2021-10-26 2.69 0.37% 4.87% 0 0 0 0 0 0
2021-10-22 2.60 -2.62% 4.09% 0 0 0 0 0 0
2021-10-21 2.67 -1.84% 6.49% 0 0 0 0 0 0
2021-10-20 2.72 5.02% 4.99% 0 0 0 0 0 0
2021-10-19 2.59 -0.77% 3.23% 0 0 0 0 0 0
2021-10-18 2.61 1.56% 4.29% 0 0 0 0 0 0
2021-10-14 2.70 0.37% 9.02% 0 0 0 0 0 0
2021-10-13 2.69 5.08% 2.07% 0 0 0 0 0 0
2021-10-12 2.56 -3.40% 5.53% 0 0 0 0 0 0
2021-10-11 2.65 5.16% 8.00% 0 0 0 0 0 0
2021-10-08 2.52 5.00% 3.99% 0 0 0 0 0 0
2021-09-30 2.40 2.13% 3.49% 0 0 0 0 0 0
2021-09-29 2.35 -0.42% 3.49% 0 0 0 0 0 0
2021-09-28 2.36 -0.42% 3.57% 0 0 0 0 0 0
2021-09-27 2.37 -4.82% 4.70% 0 0 0 0 0 0
2021-09-24 2.49 -4.60% 5.59% 0 0 0 0 0 0
2021-09-23 2.61 1.95% 5.43% 0 0 0 0 0 0
2021-09-22 2.56 -4.83% 5.55% 0 0 0 0 0 0
2021-09-17 2.69 -4.61% 6.81% 0 0 0 0 0 0
2021-09-16 2.82 -1.74% 3.80% 0 0 0 0 0 0
2021-09-15 2.87 -1.37% 3.68% 0 0 0 0 0 0
2021-09-14 2.91 -2.35% 4.98% 0 0 0 0 0 0
2021-09-13 2.98 2.76% 7.09% 0 0 0 0 0 0
2021-09-10 2.90 -0.34% 5.14% 0 0 0 0 0 0
2021-09-09 2.91 -3.00% 7.78% 0 0 0 0 0 0
2021-09-07 2.86 -0.35% 4.85% 0 0 0 0 0 0
2021-09-06 2.87 -1.03% 6.04% 0 0 0 0 0 0
2021-09-02 2.97 1.71% 8.53% 0 0 0 0 0 0
2021-09-01 2.92 -4.89% 12.07% 0 0 0 0 0 0
2021-08-31 3.07 -1.60% 15.22% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021