网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

阳光照明 (600261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.08 52周最低:3.13

阳光照明(600261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-06-30 3.37 -0.88% 0.45% 0 0 0 0 0 0
2022-06-29 3.40 -1.16% 0.49% 0 0 0 0 0 0
2022-06-28 3.44 2.99% 0.70% 0 0 0 0 0 0
2022-06-27 3.34 -0.30% 0.32% 0 0 0 0 0 0
2022-06-24 3.35 -0.89% 0.31% 0 0 0 0 0 0
2022-06-23 3.38 1.81% 0.43% 0 0 0 0 0 0
2022-06-22 3.32 -1.19% 0.27% 0 0 0 0 0 0
2022-06-21 3.36 0.30% 0.30% 0 0 0 0 0 0
2022-06-20 3.35 1.52% 0.52% 0 0 0 0 0 0
2022-06-17 3.30 0.61% 0.48% 0 0 0 0 0 0
2022-06-16 3.28 -2.09% 0.99% 0 0 0 0 0 0
2022-06-15 3.54 2.61% 0.91% 0 0 0 0 0 0
2022-06-14 3.45 -0.29% 0.48% 0 0 0 0 0 0
2022-06-13 3.46 -1.70% 0.45% 0 0 0 0 0 0
2022-06-10 3.52 3.23% 0.43% 0 0 0 0 0 0
2022-06-09 3.41 -1.45% 0.33% 0 0 0 0 0 0
2022-06-08 3.46 -0.57% 0.32% 0 0 0 0 0 0
2022-06-07 3.48 -1.42% 0.32% 0 0 0 0 0 0
2022-06-06 3.53 0.28% 0.35% 0 0 0 0 0 0
2022-06-02 3.52 0.28% 0.35% 0 0 0 0 0 0
2022-06-01 3.51 0.86% 0.38% 0 0 0 0 0 0
2022-05-27 3.47 -0.86% 0.30% 0 0 0 0 0 0
2022-05-26 3.50 0.29% 0.35% 0 0 0 0 0 0
2022-05-25 3.49 3.25% 0.36% 0 0 0 0 0 0
2022-05-24 3.38 -3.15% 0.43% 0 0 0 0 0 0
2022-05-23 3.49 1.45% 0.35% 0 0 0 0 0 0
2022-05-20 3.44 0.58% 0.33% 0 0 0 0 0 0
2022-05-19 3.42 0.59% 0.27% 0 0 0 0 0 0
2022-05-18 3.40 1.19% 0.35% 0 0 0 0 0 0
2022-05-17 3.36 -1.47% 0.28% 0 0 0 0 0 0
2022-05-13 3.41 0.59% 0.29% 0 0 0 0 0 0
2022-05-12 3.39 0.89% 0.26% 0 0 0 0 0 0
2022-05-11 3.36 -0.59% 0.33% 0 0 0 0 0 0
2022-05-10 3.38 1.50% 0.33% 0 0 0 0 0 0
2022-05-09 3.33 1.52% 0.29% 0 0 0 0 0 0
2022-05-06 3.28 -1.20% 0.33% 0 0 0 0 0 0
2022-05-05 3.32 -1.48% 0.55% 0 0 0 0 0 0
2022-04-29 3.37 3.37% 0.33% 0 0 0 0 0 0
2022-04-28 3.26 -1.21% 0.30% 0 0 0 0 0 0
2022-04-27 3.30 2.17% 0.43% 0 0 0 0 0 0
2022-04-25 3.26 -5.51% 0.60% 0 0 0 0 0 0
2022-04-22 3.45 0.58% 0.35% 0 0 0 0 0 0
2022-04-20 3.55 -0.28% 0.36% 0 0 0 0 0 0
2022-04-19 3.56 -0.56% 0.42% 0 0 0 0 0 0
2022-04-18 3.58 0.28% 0.41% 0 0 0 0 0 0
2022-04-15 3.57 -1.38% 0.38% 0 0 0 0 0 0
2022-04-14 3.62 0.28% 0.44% 0 0 0 0 0 0
2022-04-12 3.61 0.56% 1.35% 0 0 0 0 0 0
2022-04-11 3.59 -4.27% 1.19% 0 0 0 0 0 0
2022-04-07 3.80 -2.56% 0.52% 0 0 0 0 0 0
上一页1234567...44下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式