网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

阳光照明 (600261)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.85 52周最低:3.47

阳光照明(600261) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 3.93 -0.76% 0.92% 0 0 0 0 0 0
2021-06-10 3.96 -0.25% 1.19% 0 0 0 0 0 0
2021-06-09 4.26 0.47% 1.21% 0 0 0 0 0 0
2021-06-07 4.24 0.24% 0.65% 0 0 0 0 0 0
2021-06-04 4.23 -0.24% 0.88% 0 0 0 0 0 0
2021-06-03 4.24 1.19% 0.59% 0 0 0 0 0 0
2021-06-02 4.19 -0.95% 0.51% 0 0 0 0 0 0
2021-06-01 4.23 1.44% 0.62% 0 0 0 0 0 0
2021-05-31 4.17 -0.71% 0.40% 0 0 0 0 0 0
2021-05-28 4.20 -0.24% 0.36% 0 0 0 0 0 0
2021-05-27 4.21 -0.24% 0.45% 0 0 0 0 0 0
2021-05-26 4.22 0.48% 0.52% 0 0 0 0 0 0
2021-05-24 4.20 -0.47% 0.42% 0 0 0 0 0 0
2021-05-20 4.22 -1.40% 0.63% 0 0 0 0 0 0
2021-05-19 4.28 0.94% 0.68% 0 0 0 0 0 0
2021-05-17 4.24 0.47% 1.47% 0 0 0 0 0 0
2021-05-14 4.22 0.72% 0.65% 0 0 0 0 0 0
2021-05-12 4.19 0.48% 0.49% 0 0 0 0 0 0
2021-05-11 4.17 0.97% 0.61% 0 0 0 0 0 0
2021-05-10 4.13 -0.72% 0.83% 0 0 0 0 0 0
2021-05-07 4.16 -0.72% 0.62% 0 0 0 0 0 0
2021-05-06 4.19 1.70% 1.18% 0 0 0 0 0 0
2021-04-30 4.12 0.49% 0.94% 0 0 0 0 0 0
2021-04-28 4.05 1.76% 0.53% 0 0 0 0 0 0
2021-04-23 4.10 -0.73% 0.55% 0 0 0 0 0 0
2021-04-22 4.13 0.98% 0.72% 0 0 0 0 0 0
2021-04-21 4.09 -1.68% 0.96% 0 0 0 0 0 0
2021-04-19 4.05 1.50% 1.18% 0 0 0 0 0 0
2021-04-16 3.99 2.31% 1.09% 0 0 0 0 0 0
2021-04-15 3.90 1.83% 0.56% 0 0 0 0 0 0
2021-04-14 3.83 1.32% 0.32% 0 0 0 0 0 0
2021-04-13 3.78 -1.31% 0.51% 0 0 0 0 0 0
2021-04-12 3.83 -1.29% 0.43% 0 0 0 0 0 0
2021-04-09 3.88 0.78% 0.47% 0 0 0 0 0 0
2021-04-08 3.85 -2.28% 0.78% 0 0 0 0 0 0
2021-04-07 3.94 -0.25% 0.66% 0 0 0 0 0 0
2021-04-06 3.95 -1.25% 0.85% 0 0 0 0 0 0
2021-04-02 4.00 1.27% 0.70% 0 0 0 0 0 0
2021-04-01 3.95 -0.25% 0.47% 0 0 0 0 0 0
2021-03-30 3.91 -0.76% 0.37% 0 0 0 0 0 0
2021-03-29 3.94 0.51% 0.41% 0 0 0 0 0 0
2021-03-23 3.94 -0.25% 0.65% 0 0 0 0 0 0
2021-03-22 3.95 2.07% 0.67% 0 0 0 0 0 0
2021-03-19 3.87 0.26% 0.53% 138 365 -227 0 0 0
2021-03-18 3.86 -1.53% 0.64% 82 57 25 0 0 0
2021-03-17 3.92 -0.51% 0.43% 327 498 -171 0 0 0
2021-03-16 3.94 0.51% 0.52% 458 486 -28 140 0 140
2021-03-15 3.92 0.26% 0.79% 458 266 193 0 0 0
2021-03-12 3.91 1.82% 0.98% 853 626 227 0 0 0
2021-03-11 3.84 0.52% 0.56% 51 10 41 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021