网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

城建发展 (600266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:4.11

城建发展(600266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-24 12.59 1.53% 0.52% 2,743 2,911 -168 586 381 205
2012-12-21 12.40 1.14% 1.07% 5,994 5,743 251 1,734 2,070 -336
2012-12-20 12.26 1.16% 0.74% 4,303 3,653 650 1,248 813 436
2012-12-19 12.12 -0.90% 1.09% 5,562 6,112 -550 1,238 2,214 -976
2012-12-18 12.23 -1.61% 0.85% 4,351 4,898 -546 1,454 1,808 -354
2012-12-17 12.43 -1.04% 1.48% 7,312 9,139 -1,827 3,260 4,410 -1,151
2012-12-14 12.56 4.23% 1.61% 10,825 6,574 4,251 4,734 2,244 2,490
2012-12-13 12.05 -0.41% 0.89% 4,751 4,727 24 910 1,082 -172
2012-12-12 12.10 1.17% 0.60% 3,997 2,422 1,576 833 705 127
2012-12-11 11.96 -1.16% 0.85% 4,239 4,796 -557 1,044 1,831 -787
2012-12-10 12.10 0.17% 1.11% 5,875 5,953 -78 2,305 2,098 207
2012-12-07 12.08 1.43% 1.06% 5,228 5,995 -767 1,990 1,786 204
2012-12-06 11.91 0.17% 0.86% 4,964 4,194 770 1,394 848 545
2012-12-05 11.89 3.03% 1.14% 6,521 5,319 1,202 2,151 1,695 456
2012-12-04 11.54 0.96% 0.47% 2,397 2,308 89 404 232 173
2012-12-03 11.43 0.79% 0.78% 4,616 3,311 1,304 1,026 916 110
2012-11-30 11.34 4.13% 0.69% 3,661 3,174 488 1,036 554 482
2012-11-29 10.89 -0.91% 0.43% 1,649 2,484 -835 189 582 -393
2012-11-28 10.99 -2.40% 0.37% 1,770 1,876 -106 327 539 -212
2012-11-27 11.26 -2.60% 0.29% 1,084 1,848 -764 111 233 -122
2012-11-26 11.56 -0.26% 0.31% 1,372 1,632 -260 329 0 329
2012-11-23 11.59 0.96% 0.83% 4,523 4,031 492 1,965 1,449 515
2012-11-22 11.48 0.35% 0.56% 2,626 2,976 -350 442 559 -117
2012-11-21 11.44 1.42% 0.54% 2,772 2,572 200 387 176 211
2012-11-20 11.28 1.53% 0.48% 2,576 2,147 428 515 534 -19
2012-11-19 11.11 1.09% 0.48% 2,368 2,201 167 1,049 661 388
2012-11-16 10.99 0.73% 0.43% 1,785 2,361 -576 289 555 -266
2012-11-15 10.91 -1.45% 0.40% 1,636 2,347 -711 377 657 -280
2012-11-14 11.07 -0.27% 0.47% 2,171 2,449 -278 449 457 -8
2012-11-13 11.10 -2.89% 1.03% 5,210 5,035 175 1,170 1,565 -395
2012-11-12 11.43 2.51% 1.06% 4,907 5,781 -874 896 1,724 -828
2012-11-09 11.15 0.27% 0.42% 1,693 2,446 -752 398 736 -338
2012-11-08 11.12 -0.63% 0.78% 3,395 4,286 -891 1,359 1,960 -602
2012-11-07 11.19 -0.71% 0.43% 2,077 2,258 -181 251 239 12
2012-11-06 11.27 -2.76% 0.67% 2,850 3,830 -981 566 1,048 -483
2012-11-05 11.59 0.43% 1.07% 5,478 5,387 90 1,420 1,933 -514
2012-11-02 11.54 2.67% 1.55% 9,246 6,459 2,787 4,039 1,919 2,120
2012-11-01 11.24 3.98% 1.23% 8,204 3,928 4,275 3,767 1,249 2,518
2012-10-31 10.81 0.93% 0.26% 1,245 1,227 18 146 0 146
2012-10-30 10.71 2.19% 0.57% 2,829 2,521 308 571 261 309
2012-10-29 10.48 -2.69% 0.57% 2,116 3,195 -1,079 134 640 -506
2012-10-26 10.77 -1.19% 0.45% 1,375 2,955 -1,579 235 528 -293
2012-10-25 10.90 -2.33% 0.49% 1,410 3,351 -1,942 145 444 -299
2012-10-24 11.16 0.27% 0.40% 2,036 1,971 65 708 168 539
2012-10-23 11.13 -0.36% 0.63% 2,825 3,377 -553 708 829 -121
2012-10-22 11.17 1.09% 0.64% 3,071 3,199 -129 628 644 -16
2012-10-19 11.05 -1.25% 0.45% 1,916 2,549 -633 82 122 -40
2012-10-18 11.19 4.87% 1.02% 6,642 3,202 3,440 2,472 777 1,695
2012-10-17 10.67 0.38% 0.35% 1,755 1,509 245 403 612 -208
2012-10-16 10.63 0.38% 0.24% 982 1,316 -334 0 317 -317
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021