网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

城建发展 (600266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.71 52周最低:3.96

城建发展(600266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-23 4.18 -1.18% 1.09% 0 0 0 0 0 0
2022-05-20 4.23 -0.47% 0.88% 0 0 0 0 0 0
2022-05-19 4.25 1.67% 1.22% 0 0 0 0 0 0
2022-05-18 4.18 -1.18% 0.97% 0 0 0 0 0 0
2022-05-17 4.23 -2.08% 1.56% 0 0 0 0 0 0
2022-05-16 4.32 4.35% 2.81% 0 0 0 0 0 0
2022-05-13 4.14 2.22% 1.91% 0 0 0 0 0 0
2022-05-12 4.05 -0.49% 1.34% 0 0 0 0 0 0
2022-05-11 4.07 -0.73% 1.61% 0 0 0 0 0 0
2022-05-10 4.10 -0.49% 1.58% 0 0 0 0 0 0
2022-05-09 4.12 2.23% 1.55% 0 0 0 0 0 0
2022-05-06 4.03 -5.18% 1.93% 0 0 0 0 0 0
2022-05-05 4.25 -5.35% 2.58% 0 0 0 0 0 0
2022-04-29 4.49 5.15% 1.66% 0 0 0 0 0 0
2022-04-28 4.27 2.89% 1.93% 0 0 0 0 0 0
2022-04-27 4.15 -1.89% 1.89% 0 0 0 0 0 0
2022-04-25 4.33 -9.22% 1.97% 0 0 0 0 0 0
2022-04-22 4.77 -0.83% 0.93% 0 0 0 0 0 0
2022-04-20 5.00 -6.54% 2.08% 0 0 0 0 0 0
2022-04-19 5.35 3.88% 2.07% 0 0 0 0 0 0
2022-04-18 5.15 -1.53% 1.77% 0 0 0 0 0 0
2022-04-15 5.23 0.58% 2.56% 0 0 0 0 0 0
2022-04-14 5.20 3.38% 2.03% 0 0 0 0 0 0
2022-04-13 5.03 -0.59% 2.37% 0 0 0 0 0 0
2022-04-12 5.06 -2.69% 2.26% 0 0 0 0 0 0
2022-04-11 5.20 -3.88% 2.59% 0 0 0 0 0 0
2022-04-07 5.26 -5.05% 3.48% 0 0 0 0 0 0
2022-04-06 5.54 5.32% 4.68% 0 0 0 0 0 0
2022-03-31 5.35 6.57% 6.21% 0 0 0 0 0 0
2022-03-30 5.02 4.58% 2.58% 0 0 0 0 0 0
2022-03-29 4.80 -2.04% 1.37% 0 0 0 0 0 0
2022-03-28 4.90 2.51% 1.91% 0 0 0 0 0 0
2022-03-25 4.78 1.06% 1.65% 0 0 0 0 0 0
2022-03-24 4.73 -1.66% 1.51% 0 0 0 0 0 0
2022-03-23 4.81 2.34% 1.64% 0 0 0 0 0 0
2022-03-22 4.70 5.38% 2.09% 0 0 0 0 0 0
2022-03-21 4.46 2.77% 0.87% 0 0 0 0 0 0
2022-03-18 4.34 3.09% 0.69% 0 0 0 0 0 0
2022-03-17 4.21 1.94% 0.70% 0 0 0 0 0 0
2022-03-16 4.13 2.48% 0.61% 0 0 0 0 0 0
2022-03-15 4.03 -5.62% 0.87% 0 0 0 0 0 0
2022-03-14 4.27 -1.84% 0.43% 0 0 0 0 0 0
2022-03-11 4.35 -0.46% 0.52% 0 0 0 0 0 0
2022-03-10 4.37 3.31% 0.73% 0 0 0 0 0 0
2022-03-09 4.23 -4.51% 0.83% 0 0 0 0 0 0
2022-03-08 4.43 -2.64% 0.50% 0 0 0 0 0 0
2022-03-07 4.55 -0.44% 0.53% 0 0 0 0 0 0
2022-03-04 4.57 -1.72% 0.59% 0 0 0 0 0 0
2022-03-03 4.65 3.56% 0.88% 0 0 0 0 0 0
2022-03-02 4.49 0.67% 0.39% 0 0 0 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式