网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国电南自 (600268)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.18 52周最低:5.43

国电南自(600268) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 9.00 2.16% 7.81% 0 0 0 0 0 0
2021-10-13 8.81 -8.61% 9.06% 0 0 0 0 0 0
2021-10-12 9.64 -5.02% 14.34% 0 0 0 0 0 0
2021-10-11 10.15 -10.02% 16.11% 0 0 0 0 0 0
2021-10-08 11.28 10.05% 16.17% 0 0 0 0 0 0
2021-09-30 10.25 9.98% 7.19% 0 0 0 0 0 0
2021-09-29 9.32 10.04% 7.86% 0 0 0 0 0 0
2021-09-28 8.47 3.04% 5.13% 0 0 0 0 0 0
2021-09-27 8.22 -9.97% 5.91% 0 0 0 0 0 0
2021-09-24 9.13 -5.78% 5.88% 0 0 0 0 0 0
2021-09-23 9.69 3.97% 11.23% 0 0 0 0 0 0
2021-09-22 9.32 10.04% 8.35% 0 0 0 0 0 0
2021-09-17 8.47 1.80% 3.34% 0 0 0 0 0 0
2021-09-16 8.32 -5.67% 4.13% 0 0 0 0 0 0
2021-09-15 8.82 1.50% 3.81% 0 0 0 0 0 0
2021-09-14 8.69 -5.13% 5.48% 0 0 0 0 0 0
2021-09-13 9.16 -0.97% 6.95% 0 0 0 0 0 0
2021-09-10 9.25 6.32% 11.58% 0 0 0 0 0 0
2021-09-09 8.70 -1.02% 5.21% 0 0 0 0 0 0
2021-09-07 8.44 -0.82% 3.72% 0 0 0 0 0 0
2021-09-06 8.51 -2.63% 5.10% 0 0 0 0 0 0
2021-09-02 8.68 8.09% 7.55% 0 0 0 0 0 0
2021-09-01 8.03 -6.30% 6.16% 0 0 0 0 0 0
2021-08-31 8.57 0.35% 5.86% 0 0 0 0 0 0
2021-08-30 8.54 5.30% 7.23% 0 0 0 0 0 0
2021-08-27 8.11 -3.34% 5.26% 0 0 0 0 0 0
2021-08-26 8.39 5.14% 8.15% 0 0 0 0 0 0
2021-08-25 7.98 1.66% 4.86% 0 0 0 0 0 0
2021-08-24 7.85 -3.44% 5.99% 0 0 0 0 0 0
2021-08-23 8.13 0.99% 5.88% 0 0 0 0 0 0
2021-08-20 8.05 -8.11% 9.45% 0 0 0 0 0 0
2021-08-19 8.76 -8.37% 12.59% 0 0 0 0 0 0
2021-08-18 9.56 10.01% 5.16% 0 0 0 0 0 0
2021-08-17 8.69 -0.23% 8.25% 0 0 0 0 0 0
2021-08-16 8.71 -5.12% 9.97% 0 0 0 0 0 0
2021-08-13 9.18 5.15% 12.42% 0 0 0 0 0 0
2021-08-11 8.24 10.01% 8.45% 0 0 0 0 0 0
2021-08-10 7.49 4.32% 4.92% 0 0 0 0 0 0
2021-08-09 7.18 0.70% 2.55% 0 0 0 0 0 0
2021-08-06 7.13 -0.42% 2.05% 0 0 0 0 0 0
2021-08-05 7.16 -3.76% 3.50% 0 0 0 0 0 0
2021-08-04 7.44 -0.80% 4.21% 0 0 0 0 0 0
2021-08-03 7.50 1.90% 5.85% 0 0 0 0 0 0
2021-08-02 7.36 1.10% 5.37% 0 0 0 0 0 0
2021-07-30 7.28 2.54% 5.45% 0 0 0 0 0 0
2021-07-29 7.10 1.87% 3.93% 0 0 0 0 0 0
2021-07-28 6.97 1.31% 3.93% 0 0 0 0 0 0
2021-07-26 7.28 7.85% 7.32% 0 0 0 0 0 0
2021-07-23 6.75 2.43% 2.75% 0 0 0 0 0 0
2021-07-22 6.59 -0.30% 1.11% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021