网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赣粤高速 (600269)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.75 52周最低:3.2

赣粤高速(600269) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 3.28 0.61% 0.21% 0 0 0 0 0 0
2021-11-29 3.26 -0.91% 0.23% 0 0 0 0 0 0
2021-11-26 3.29 -0.30% 0.31% 0 0 0 0 0 0
2021-11-23 3.30 0.61% 0.21% 0 0 0 0 0 0
2021-11-12 3.29 -0.60% 0.19% 0 0 0 0 0 0
2021-11-11 3.31 0.91% 0.41% 0 0 0 0 0 0
2021-11-10 3.28 0.31% 0.25% 0 0 0 0 0 0
2021-11-08 3.27 0.62% 0.29% 0 0 0 0 0 0
2021-11-05 3.25 -0.31% 0.26% 0 0 0 0 0 0
2021-11-03 3.26 0.31% 0.36% 0 0 0 0 0 0
2021-11-02 3.25 -2.11% 0.58% 0 0 0 0 0 0
2021-11-01 3.32 -1.48% 0.60% 0 0 0 0 0 0
2021-10-29 3.37 0.30% 0.39% 0 0 0 0 0 0
2021-10-28 3.36 -0.89% 0.39% 0 0 0 0 0 0
2021-10-26 3.45 -0.86% 0.20% 0 0 0 0 0 0
2021-10-22 3.47 -1.70% 0.47% 0 0 0 0 0 0
2021-10-21 3.53 -0.84% 0.29% 0 0 0 0 0 0
2021-10-20 3.56 -1.66% 0.43% 0 0 0 0 0 0
2021-10-19 3.62 -0.28% 0.32% 0 0 0 0 0 0
2021-10-18 3.63 0.83% 0.41% 0 0 0 0 0 0
2021-10-14 3.64 -0.55% 0.39% 0 0 0 0 0 0
2021-10-12 3.66 -0.81% 0.58% 0 0 0 0 0 0
2021-10-08 3.69 3.36% 0.97% 0 0 0 0 0 0
2021-09-29 3.57 -1.92% 0.53% 0 0 0 0 0 0
2021-09-28 3.64 1.11% 0.52% 0 0 0 0 0 0
2021-09-27 3.60 -1.37% 0.83% 0 0 0 0 0 0
2021-09-24 3.65 -1.35% 0.75% 0 0 0 0 0 0
2021-09-23 3.70 1.37% 1.15% 0 0 0 0 0 0
2021-09-22 3.65 3.99% 1.02% 0 0 0 0 0 0
2021-09-17 3.51 -0.28% 0.70% 0 0 0 0 0 0
2021-09-16 3.52 -1.68% 0.73% 0 0 0 0 0 0
2021-09-15 3.58 0.28% 0.66% 0 0 0 0 0 0
2021-09-14 3.57 -2.72% 0.79% 0 0 0 0 0 0
2021-09-13 3.67 1.10% 0.87% 0 0 0 0 0 0
2021-09-10 3.63 -1.36% 1.11% 0 0 0 0 0 0
2021-09-09 3.68 2.79% 1.51% 0 0 0 0 0 0
2021-09-07 3.51 1.45% 0.87% 0 0 0 0 0 0
2021-09-06 3.46 0.58% 0.44% 0 0 0 0 0 0
2021-09-01 3.43 0.88% 0.66% 0 0 0 0 0 0
2021-08-31 3.40 0.89% 0.64% 0 0 0 0 0 0
2021-08-27 3.37 -0.30% 0.25% 0 0 0 0 0 0
2021-08-26 3.38 0.60% 0.52% 0 0 0 0 0 0
2021-08-25 3.36 0.90% 0.30% 0 0 0 0 0 0
2021-08-24 3.33 0.60% 0.27% 0 0 0 0 0 0
2021-08-23 3.31 0.61% 0.26% 0 0 0 0 0 0
2021-08-20 3.29 -0.30% 0.25% 0 0 0 0 0 0
2021-08-19 3.30 -0.30% 0.21% 0 0 0 0 0 0
2021-08-18 3.31 0.61% 0.23% 0 0 0 0 0 0
2021-08-17 3.29 -0.90% 0.22% 0 0 0 0 0 0
2021-08-16 3.32 0.30% 0.18% 0 0 0 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021