网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉化能源 (600273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.14 52周最低:8.32

嘉化能源(600273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 11.22 -10.02% 2.67% 33,238 0 33,238 28,131 0 28,131
2020-08-06 12.47 -10.03% 6.14% 43,726 29,201 14,525 24,709 15,002 9,708
2020-08-05 13.86 4.92% 2.87% 21,744 15,552 6,192 7,051 3,381 3,670
2020-08-04 13.21 1.77% 2.11% 14,398 12,327 2,070 3,092 2,081 1,011
2020-08-03 12.98 -0.38% 2.42% 15,264 15,108 157 3,935 3,356 579
2020-07-31 13.03 -0.38% 2.35% 15,930 14,338 1,592 4,667 3,895 772
2020-07-30 13.08 -0.53% 3.38% 19,310 22,747 -3,437 5,495 7,287 -1,792
2020-07-29 13.15 0.31% 2.90% 18,423 16,494 1,929 5,859 4,418 1,441
2020-07-28 13.11 8.71% 5.18% 34,398 29,126 5,272 18,699 13,040 5,659
2020-07-27 12.06 5.70% 4.02% 28,359 21,131 7,228 14,842 6,583 8,259
2020-07-24 11.41 -2.89% 3.23% 16,001 17,875 -1,873 3,824 5,007 -1,183
2020-07-23 11.75 2.09% 5.03% 29,029 25,981 3,048 11,661 8,092 3,569
2020-07-22 11.51 5.79% 4.08% 26,876 18,369 8,507 11,820 5,072 6,748
2020-07-21 10.88 0.65% 1.78% 10,283 10,446 -163 2,759 1,090 1,669
2020-07-20 10.81 4.04% 1.74% 10,094 8,616 1,479 1,817 778 1,040
2020-07-17 10.39 -0.67% 1.57% 6,706 10,193 -3,487 1,076 2,493 -1,417
2020-07-16 10.46 -5.00% 2.84% 12,025 17,898 -5,873 1,500 2,731 -1,232
2020-07-15 11.01 3.09% 4.78% 25,931 22,576 3,355 13,256 7,215 6,041
2020-07-14 10.68 6.59% 3.98% 23,257 18,795 4,462 10,758 5,717 5,041
2020-07-13 10.02 3.09% 2.11% 13,648 7,698 5,950 3,806 1,003 2,803
2020-07-10 9.72 -2.11% 1.73% 7,200 9,907 -2,707 566 2,233 -1,667
2020-07-08 9.82 4.25% 2.57% 13,906 11,428 2,478 4,527 2,419 2,108
2020-07-07 9.42 -2.08% 2.31% 9,243 11,556 -2,313 1,422 1,351 70
2020-07-06 9.62 5.02% 2.40% 11,978 9,835 2,143 2,333 1,346 987
2020-07-03 9.16 2.92% 1.94% 12,186 7,405 4,781 5,547 1,721 3,826
2020-07-02 8.90 1.71% 1.54% 8,088 4,721 3,368 2,039 570 1,469
2020-06-29 8.71 1.40% 1.19% 5,715 5,653 62 1,351 667 685
2020-06-24 8.59 -0.69% 0.62% 2,910 3,531 -622 346 294 52
2020-06-23 8.65 -1.03% 0.67% 2,315 4,352 -2,037 175 826 -651
2020-06-22 8.74 -0.46% 0.79% 4,086 4,034 52 868 218 651
2020-06-19 8.78 0.80% 0.91% 4,517 3,516 1,001 775 128 646
2020-06-18 8.71 2.71% 1.88% 7,608 8,154 -546 1,204 2,039 -835
2020-06-17 8.48 -0.12% 0.63% 2,002 3,893 -1,891 56 807 -750
2020-06-16 8.49 1.07% 0.53% 3,049 2,267 782 357 146 211
2020-06-12 8.40 -1.41% 0.96% 4,359 5,099 -740 670 1,160 -490
2020-06-11 8.52 -0.93% 0.68% 3,264 3,434 -170 738 643 95
2020-06-10 8.60 -1.26% 0.78% 2,958 4,518 -1,561 1,017 1,055 -38
2020-06-09 8.71 0.58% 0.52% 3,047 2,207 840 485 0 485
2020-06-08 8.66 -0.35% 0.78% 3,750 4,383 -633 581 734 -154
2020-06-04 8.85 1.37% 1.45% 7,368 5,751 1,617 1,634 800 834
2020-06-03 8.73 -0.68% 0.77% 3,055 4,760 -1,705 491 613 -123
2020-06-02 8.79 2.45% 1.26% 6,620 4,693 1,928 2,109 149 1,960
2020-06-01 8.58 3.13% 0.93% 4,832 4,042 790 521 652 -131
2020-05-29 8.32 -1.54% 0.81% 4,686 3,704 982 2,411 1,025 1,386
2020-05-27 8.45 -0.47% 0.46% 2,039 2,540 -501 0 234 -234
2020-05-26 8.49 1.80% 0.59% 2,779 2,274 506 104 114 -10
2020-05-25 8.34 -0.48% 0.45% 2,028 2,587 -558 0 117 -117
2020-05-22 8.38 -1.53% 0.74% 2,728 4,390 -1,662 0 224 -224
2020-05-21 8.51 0.24% 0.45% 1,716 2,873 -1,157 0 457 -457
2020-05-20 8.49 -0.82% 0.54% 2,099 3,131 -1,032 0 0 0
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020