网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST昌鱼 (600275)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.1 52周最低:2.08

*ST昌鱼(600275) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 3.93 -2.72% 1.03% 0 0 0 0 0 0
2021-07-23 4.04 2.54% 1.70% 0 0 0 0 0 0
2021-07-22 3.94 3.96% 1.16% 0 0 0 0 0 0
2021-07-21 3.79 1.88% 0.65% 0 0 0 0 0 0
2021-07-19 3.72 1.09% 0.55% 0 0 0 0 0 0
2021-07-16 3.68 0.55% 0.43% 0 0 0 0 0 0
2021-07-15 3.66 -1.35% 0.62% 0 0 0 0 0 0
2021-07-14 3.71 0.54% 0.81% 0 0 0 0 0 0
2021-07-12 3.55 -4.57% 2.02% 0 0 0 0 0 0
2021-07-09 3.72 -5.10% 2.11% 0 0 0 0 0 0
2021-07-07 3.77 0.80% 0.67% 0 0 0 0 0 0
2021-07-06 3.74 1.08% 0.67% 0 0 0 0 0 0
2021-07-05 3.70 -2.63% 1.04% 0 0 0 0 0 0
2021-07-02 3.80 -1.30% 0.94% 0 0 0 0 0 0
2021-07-01 3.85 1.85% 1.05% 0 0 0 0 0 0
2021-06-29 3.74 5.06% 1.41% 0 0 0 0 0 0
2021-06-28 3.56 1.14% 0.75% 0 0 0 0 0 0
2021-06-25 3.52 -0.57% 0.96% 0 0 0 0 0 0
2021-06-24 3.54 -3.54% 1.50% 0 0 0 0 0 0
2021-06-23 3.67 -3.93% 2.38% 0 0 0 0 0 0
2021-06-21 3.66 -3.17% 2.78% 0 0 0 0 0 0
2021-06-18 3.78 4.13% 1.27% 0 0 0 0 0 0
2021-06-17 3.63 -2.16% 2.01% 0 0 0 0 0 0
2021-06-16 3.71 3.92% 2.27% 0 0 0 0 0 0
2021-06-15 3.57 5.00% 1.87% 0 0 0 0 0 0
2021-06-11 3.40 4.94% 1.41% 0 0 0 0 0 0
2021-06-10 3.24 -1.22% 0.66% 0 0 0 0 0 0
2021-06-09 3.28 -0.30% 0.55% 0 0 0 0 0 0
2021-06-08 3.29 -1.79% 0.83% 0 0 0 0 0 0
2021-06-07 3.35 -0.59% 1.49% 0 0 0 0 0 0
2021-06-04 3.37 4.98% 2.02% 0 0 0 0 0 0
2021-06-02 3.21 4.90% 1.73% 0 0 0 0 0 0
2021-06-01 3.06 5.15% 0.87% 0 0 0 0 0 0
2021-05-28 2.91 0.69% 0.25% 0 0 0 0 0 0
2021-05-27 2.89 -1.37% 0.26% 0 0 0 0 0 0
2021-05-26 2.93 1.74% 0.36% 0 0 0 0 0 0
2021-05-25 2.88 -0.35% 0.24% 0 0 0 0 0 0
2021-05-24 2.89 -1.03% 0.27% 0 0 0 0 0 0
2021-05-21 2.92 -1.02% 0.35% 0 0 0 0 0 0
2021-05-20 2.95 0.68% 0.45% 0 0 0 0 0 0
2021-05-19 2.93 1.03% 0.29% 0 0 0 0 0 0
2021-05-18 2.90 2.47% 0.34% 0 0 0 0 0 0
2021-05-17 2.83 -4.39% 0.50% 0 0 0 0 0 0
2021-05-13 2.96 -0.67% 0.90% 0 0 0 0 0 0
2021-05-12 2.98 0.68% 0.51% 0 0 0 0 0 0
2021-05-10 2.96 4.96% 0.87% 0 0 0 0 0 0
2021-05-07 2.82 4.83% 0.65% 0 0 0 0 0 0
2021-05-06 2.69 2.67% 0.72% 0 0 0 0 0 0
2021-04-28 2.57 -2.65% 0.73% 0 0 0 0 0 0
2021-04-23 2.84 -3.07% 0.51% 0 0 0 0 0 0
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021