网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒瑞医药 (600276)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:116.87 52周最低:58.38

恒瑞医药(600276) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-23 61.49 0.34% 0.57% 0 0 0 0 0 0
2021-07-22 61.28 -2.70% 0.74% 0 0 0 0 0 0
2021-07-21 62.98 -0.32% 0.87% 0 0 0 0 0 0
2021-07-20 63.18 3.64% 1.25% 0 0 0 0 0 0
2021-07-19 60.96 1.43% 0.79% 0 0 0 0 0 0
2021-07-16 60.10 -0.28% 0.71% 0 0 0 0 0 0
2021-07-15 60.27 0.27% 1.02% 0 0 0 0 0 0
2021-07-14 60.11 -2.95% 1.06% 0 0 0 0 0 0
2021-07-12 63.12 1.64% 0.94% 0 0 0 0 0 0
2021-07-09 62.10 1.19% 0.50% 0 0 0 0 0 0
2021-07-07 62.45 0.63% 0.66% 0 0 0 0 0 0
2021-07-06 62.06 -1.41% 1.03% 0 0 0 0 0 0
2021-07-05 62.95 -5.92% 1.25% 0 0 0 0 0 0
2021-07-02 66.91 -3.99% 0.83% 0 0 0 0 0 0
2021-07-01 69.69 2.53% 0.78% 0 0 0 0 0 0
2021-06-29 68.20 -0.58% 0.47% 0 0 0 0 0 0
2021-06-28 68.60 0.79% 0.65% 0 0 0 0 0 0
2021-06-25 68.06 0.09% 0.84% 0 0 0 0 0 0
2021-06-24 68.00 -4.43% 1.21% 0 0 0 0 0 0
2021-06-23 71.15 0.95% 0.90% 0 0 0 0 0 0
2021-06-21 69.51 -2.70% 0.71% 0 0 0 0 0 0
2021-06-18 71.44 0.41% 0.49% 0 0 0 0 0 0
2021-06-17 71.15 0.48% 0.37% 0 0 0 0 0 0
2021-06-16 70.81 -1.49% 0.44% 0 0 0 0 0 0
2021-06-15 71.88 -1.48% 0.69% 0 0 0 0 0 0
2021-06-11 72.96 -0.05% 0.70% 0 0 0 0 0 0
2021-06-10 73.00 4.35% 0.97% 0 0 0 0 0 0
2021-06-09 84.15 1.41% 0.48% 0 0 0 0 0 0
2021-06-08 82.98 0.66% 0.56% 0 0 0 0 0 0
2021-06-07 82.44 -0.25% 0.48% 0 0 0 0 0 0
2021-06-04 82.65 0.08% 0.63% 0 0 0 0 0 0
2021-06-03 82.58 -2.11% 0.78% 0 0 0 0 0 0
2021-06-02 84.36 -3.56% 0.99% 0 0 0 0 0 0
2021-06-01 87.47 1.36% 0.74% 0 0 0 0 0 0
2021-05-31 86.30 0.52% 0.49% 0 0 0 0 0 0
2021-05-28 85.85 -0.53% 0.61% 0 0 0 0 0 0
2021-05-27 86.31 0.02% 0.62% 0 0 0 0 0 0
2021-05-26 86.29 0.05% 0.79% 0 0 0 0 0 0
2021-05-25 86.25 3.47% 0.88% 0 0 0 0 0 0
2021-05-24 83.36 1.45% 0.53% 0 0 0 0 0 0
2021-05-21 82.17 -1.84% 0.69% 0 0 0 0 0 0
2021-05-20 83.71 -1.58% 0.65% 0 0 0 0 0 0
2021-05-19 85.05 -0.79% 0.31% 0 0 0 0 0 0
2021-05-18 85.73 0.41% 0.36% 0 0 0 0 0 0
2021-05-17 85.38 1.85% 0.68% 0 0 0 0 0 0
2021-05-14 83.83 2.57% 0.65% 0 0 0 0 0 0
2021-05-13 81.73 -1.74% 0.47% 0 0 0 0 0 0
2021-05-12 83.18 -0.63% 0.46% 0 0 0 0 0 0
2021-05-11 83.71 4.21% 0.73% 0 0 0 0 0 0
2021-05-10 80.33 0.43% 0.48% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021