网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中央商场 (600280)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.56 52周最低:1.77

中央商场(600280) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-18 2.95 -0.67% 0.24% 0 0 0 0 0 0
2021-10-14 3.02 2.72% 0.27% 0 0 0 0 0 0
2021-10-13 2.94 -0.34% 0.28% 0 0 0 0 0 0
2021-10-12 2.95 -1.99% 0.32% 0 0 0 0 0 0
2021-10-11 3.01 -0.33% 0.28% 0 0 0 0 0 0
2021-10-08 3.02 -0.98% 0.35% 0 0 0 0 0 0
2021-09-29 3.05 -3.17% 0.56% 0 0 0 0 0 0
2021-09-28 3.15 -1.87% 0.44% 0 0 0 0 0 0
2021-09-27 3.21 -0.31% 0.51% 0 0 0 0 0 0
2021-09-24 3.22 -3.59% 0.92% 0 0 0 0 0 0
2021-09-23 3.34 5.36% 1.47% 0 0 0 0 0 0
2021-09-22 3.17 0.63% 0.29% 0 0 0 0 0 0
2021-09-17 3.15 1.61% 0.47% 0 0 0 0 0 0
2021-09-16 3.10 -1.90% 0.39% 0 0 0 0 0 0
2021-09-15 3.16 0.64% 0.58% 0 0 0 0 0 0
2021-09-14 3.14 -1.57% 0.55% 0 0 0 0 0 0
2021-09-13 3.19 1.92% 0.55% 0 0 0 0 0 0
2021-09-10 3.13 -2.19% 0.64% 0 0 0 0 0 0
2021-09-09 3.20 3.23% 1.10% 0 0 0 0 0 0
2021-09-06 3.00 -0.33% 0.37% 0 0 0 0 0 0
2021-09-02 3.01 0.67% 0.27% 0 0 0 0 0 0
2021-09-01 2.99 -0.66% 0.25% 0 0 0 0 0 0
2021-08-31 3.01 0.33% 0.28% 0 0 0 0 0 0
2021-08-30 3.00 -0.66% 0.47% 0 0 0 0 0 0
2021-08-27 3.02 -0.98% 0.49% 0 0 0 0 0 0
2021-08-26 3.05 0.66% 0.48% 0 0 0 0 0 0
2021-08-25 3.03 2.71% 0.81% 0 0 0 0 0 0
2021-08-24 2.95 1.37% 0.43% 0 0 0 0 0 0
2021-08-23 2.91 1.04% 0.29% 0 0 0 0 0 0
2021-08-20 2.88 -1.37% 0.32% 0 0 0 0 0 0
2021-08-19 2.92 0.69% 0.24% 0 0 0 0 0 0
2021-08-18 2.90 0.35% 0.20% 0 0 0 0 0 0
2021-08-17 2.89 -1.37% 0.33% 0 0 0 0 0 0
2021-08-16 2.93 1.03% 0.32% 0 0 0 0 0 0
2021-08-13 2.90 -0.68% 0.22% 0 0 0 0 0 0
2021-08-11 2.97 1.37% 0.44% 0 0 0 0 0 0
2021-08-10 2.93 1.03% 0.44% 0 0 0 0 0 0
2021-08-09 2.90 3.57% 0.81% 0 0 0 0 0 0
2021-08-06 2.80 -2.10% 0.60% 0 0 0 0 0 0
2021-08-05 2.86 -1.38% 0.36% 0 0 0 0 0 0
2021-08-02 2.90 0.35% 0.61% 0 0 0 0 0 0
2021-07-30 2.89 -2.03% 0.78% 0 0 0 0 0 0
2021-07-29 2.95 -2.32% 1.03% 0 0 0 0 0 0
2021-07-28 3.02 -4.13% 1.72% 0 0 0 0 0 0
2021-07-26 3.41 10.00% 2.21% 0 0 0 0 0 0
2021-07-23 3.10 -2.82% 0.38% 0 0 0 0 0 0
2021-07-22 3.19 -0.93% 0.35% 0 0 0 0 0 0
2021-07-21 3.22 -0.62% 0.43% 0 0 0 0 0 0
2021-07-20 3.24 5.19% 0.76% 0 0 0 0 0 0
2021-07-19 3.08 -0.32% 0.42% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021