网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:9.52

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-20 10.66 -0.56% 0.56% 0 0 0 0 0 0
2021-10-19 10.72 0.75% 0.76% 0 0 0 0 0 0
2021-10-18 10.64 1.24% 0.70% 0 0 0 0 0 0
2021-10-14 10.76 -0.83% 0.99% 0 0 0 0 0 0
2021-10-13 10.85 -4.24% 2.26% 0 0 0 0 0 0
2021-10-12 11.33 1.89% 2.50% 0 0 0 0 0 0
2021-10-11 11.12 -7.02% 3.45% 0 0 0 0 0 0
2021-10-08 11.96 3.46% 4.70% 0 0 0 0 0 0
2021-09-30 11.56 4.24% 1.60% 0 0 0 0 0 0
2021-09-29 11.09 -0.36% 1.32% 0 0 0 0 0 0
2021-09-28 11.13 -1.59% 1.13% 0 0 0 0 0 0
2021-09-27 11.31 -2.08% 1.04% 0 0 0 0 0 0
2021-09-24 11.55 -1.95% 1.14% 0 0 0 0 0 0
2021-09-23 11.78 3.15% 1.82% 0 0 0 0 0 0
2021-09-22 11.42 2.70% 0.98% 0 0 0 0 0 0
2021-09-17 11.12 0.27% 0.75% 0 0 0 0 0 0
2021-09-16 11.09 -1.07% 1.04% 0 0 0 0 0 0
2021-09-15 11.21 0.18% 0.65% 0 0 0 0 0 0
2021-09-14 11.19 -2.78% 1.22% 0 0 0 0 0 0
2021-09-13 11.51 1.77% 1.11% 0 0 0 0 0 0
2021-09-10 11.31 -2.58% 1.52% 0 0 0 0 0 0
2021-09-09 11.61 1.22% 1.74% 0 0 0 0 0 0
2021-09-07 11.33 1.98% 1.80% 0 0 0 0 0 0
2021-09-06 11.11 -0.98% 1.64% 0 0 0 0 0 0
2021-09-02 11.12 0.27% 1.37% 0 0 0 0 0 0
2021-08-31 11.09 6.43% 2.56% 0 0 0 0 0 0
2021-08-30 10.42 -0.95% 0.75% 0 0 0 0 0 0
2021-08-27 10.52 0.48% 0.92% 0 0 0 0 0 0
2021-08-26 10.47 1.26% 1.31% 0 0 0 0 0 0
2021-08-25 10.34 0.29% 0.73% 0 0 0 0 0 0
2021-08-24 10.31 0.49% 0.65% 0 0 0 0 0 0
2021-08-23 10.26 0.79% 0.67% 0 0 0 0 0 0
2021-08-20 10.18 -0.49% 0.64% 0 0 0 0 0 0
2021-08-19 10.23 -1.16% 0.60% 0 0 0 0 0 0
2021-08-18 10.35 1.27% 0.79% 0 0 0 0 0 0
2021-08-17 10.22 -2.20% 1.03% 0 0 0 0 0 0
2021-08-16 10.45 -1.14% 1.22% 0 0 0 0 0 0
2021-08-13 10.57 0.96% 1.11% 0 0 0 0 0 0
2021-08-11 10.35 0.10% 0.56% 0 0 0 0 0 0
2021-08-10 10.34 1.67% 1.00% 0 0 0 0 0 0
2021-08-09 10.17 0.20% 0.75% 0 0 0 0 0 0
2021-08-06 10.15 -1.17% 0.90% 0 0 0 0 0 0
2021-08-05 10.27 0.10% 0.76% 0 0 0 0 0 0
2021-08-04 10.26 -0.77% 0.97% 0 0 0 0 0 0
2021-08-03 10.49 -0.19% 0.94% 0 0 0 0 0 0
2021-08-02 10.51 0.86% 1.40% 0 0 0 0 0 0
2021-07-30 10.42 -2.07% 1.55% 0 0 0 0 0 0
2021-07-29 10.64 0.95% 1.73% 0 0 0 0 0 0
2021-07-28 10.54 -9.99% 2.83% 0 0 0 0 0 0
2021-07-26 12.56 -0.71% 4.59% 0 0 0 0 0 0
上一页1234567...41下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021