网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钱江水利 (600283)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.86 52周最低:9.1

钱江水利(600283) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 10.82 0.74% 0.54% 0 0 0 0 0 0
2021-05-11 10.74 2.78% 0.75% 0 0 0 0 0 0
2021-05-10 10.45 -0.10% 0.29% 0 0 0 0 0 0
2021-05-07 10.46 -0.38% 0.34% 0 0 0 0 0 0
2021-05-06 10.50 0.86% 0.25% 0 0 0 0 0 0
2021-04-30 10.41 -1.05% 0.28% 0 0 0 0 0 0
2021-04-28 10.41 0.48% 0.23% 0 0 0 0 0 0
2021-04-23 10.89 0.18% 0.33% 0 0 0 0 0 0
2021-04-22 10.87 -0.37% 0.40% 0 0 0 0 0 0
2021-04-21 10.91 -1.71% 0.44% 0 0 0 0 0 0
2021-04-19 11.10 1.37% 0.94% 0 0 0 0 0 0
2021-04-16 10.95 1.77% 0.62% 0 0 0 0 0 0
2021-04-15 10.76 -1.01% 0.43% 0 0 0 0 0 0
2021-04-14 10.87 -0.55% 0.59% 0 0 0 0 0 0
2021-04-13 10.93 1.49% 0.87% 0 0 0 0 0 0
2021-04-12 10.77 -3.23% 1.15% 0 0 0 0 0 0
2021-04-09 11.13 1.00% 0.57% 0 0 0 0 0 0
2021-04-08 11.02 -1.69% 0.81% 0 0 0 0 0 0
2021-04-07 11.21 -2.01% 0.95% 0 0 0 0 0 0
2021-04-06 11.44 0.53% 0.84% 0 0 0 0 0 0
2021-04-02 11.38 -3.07% 1.30% 0 0 0 0 0 0
2021-04-01 11.74 -0.51% 1.43% 0 0 0 0 0 0
2021-03-30 11.52 -1.37% 1.56% 0 0 0 0 0 0
2021-03-29 11.68 3.55% 2.22% 0 0 0 0 0 0
2021-03-23 11.00 -1.70% 0.89% 0 0 0 0 0 0
2021-03-22 11.19 -0.27% 1.10% 0 0 0 0 0 0
2021-03-19 11.22 0.45% 1.36% 87 132 -44 0 0 0
2021-03-18 11.17 0.18% 1.09% 51 121 -69 0 0 0
2021-03-17 11.15 -0.98% 0.98% 309 631 -322 0 0 0
2021-03-16 11.26 3.68% 1.58% 761 472 289 0 0 0
2021-03-15 10.86 0.46% 0.77% 218 205 13 0 0 0
2021-03-12 10.81 4.34% 1.02% 105 116 -11 0 0 0
2021-03-11 10.36 1.07% 0.38% 93 176 -83 0 0 0
2021-03-10 10.25 -0.29% 0.39% 474 782 -308 0 0 0
2021-03-09 10.28 -2.93% 0.78% 959 1,309 -350 0 0 0
2021-03-08 10.59 -1.12% 0.64% 907 1,250 -343 0 0 0
2021-03-04 10.68 -2.91% 0.92% 1,098 1,969 -871 0 102 -102
2021-03-03 11.00 0.18% 0.83% 1,431 1,411 20 0 0 0
2021-03-02 10.98 0.64% 0.85% 1,296 1,479 -183 0 0 0
2021-03-01 10.91 -0.73% 1.24% 1,562 2,296 -735 0 0 0
2021-02-26 10.99 2.61% 1.67% 3,300 1,847 1,453 152 0 152
2021-02-25 10.71 1.23% 0.72% 1,285 1,064 221 0 0 0
2021-02-23 10.58 -0.19% 0.73% 1,064 1,320 -256 0 0 0
2021-02-22 10.60 -1.76% 1.43% 1,940 2,427 -487 0 0 0
2021-02-19 10.79 0.65% 1.14% 1,811 1,942 -130 0 0 0
2021-02-18 10.72 3.88% 1.11% 2,223 1,372 851 133 0 133
2021-02-09 10.21 -0.78% 0.57% 796 854 -58 0 0 0
2021-02-08 10.29 3.11% 0.91% 1,412 1,231 181 0 0 0
2021-02-05 9.98 2.46% 0.45% 760 577 183 0 0 0
2021-02-04 9.74 -1.22% 0.31% 324 682 -358 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021