网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大恒科技 (600288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.96 52周最低:9.02

大恒科技(600288) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 10.77 -2.27% 0.83% 0 0 0 0 0 0
2021-07-23 11.02 0.73% 1.01% 0 0 0 0 0 0
2021-07-22 10.94 -0.36% 0.76% 0 0 0 0 0 0
2021-07-21 10.98 -0.27% 0.58% 0 0 0 0 0 0
2021-07-20 11.01 1.57% 0.75% 0 0 0 0 0 0
2021-07-19 10.84 0.84% 0.85% 0 0 0 0 0 0
2021-07-16 10.75 -0.92% 0.87% 0 0 0 0 0 0
2021-07-15 10.85 -3.56% 1.88% 0 0 0 0 0 0
2021-07-14 11.25 -0.71% 1.25% 0 0 0 0 0 0
2021-07-12 11.25 -2.68% 2.86% 0 0 0 0 0 0
2021-07-09 11.56 -4.93% 1.83% 0 0 0 0 0 0
2021-07-07 12.18 -2.48% 2.77% 0 0 0 0 0 0
2021-07-06 12.49 -10.01% 3.83% 0 0 0 0 0 0
2021-07-05 13.88 3.27% 1.89% 0 0 0 0 0 0
2021-07-02 13.44 0.30% 1.34% 0 0 0 0 0 0
2021-07-01 13.40 0.83% 2.10% 0 0 0 0 0 0
2021-06-29 13.11 1.71% 1.19% 0 0 0 0 0 0
2021-06-28 12.89 2.87% 0.77% 0 0 0 0 0 0
2021-06-25 12.53 -0.48% 0.66% 0 0 0 0 0 0
2021-06-24 12.59 -1.87% 0.71% 0 0 0 0 0 0
2021-06-23 12.83 0.94% 0.90% 0 0 0 0 0 0
2021-06-21 12.80 1.03% 0.76% 0 0 0 0 0 0
2021-06-18 12.67 -1.55% 0.62% 0 0 0 0 0 0
2021-06-17 12.87 1.50% 0.68% 0 0 0 0 0 0
2021-06-16 12.68 -0.63% 0.53% 0 0 0 0 0 0
2021-06-15 12.76 -0.47% 0.76% 0 0 0 0 0 0
2021-06-11 12.82 -3.10% 1.45% 0 0 0 0 0 0
2021-06-10 13.23 0.84% 0.58% 0 0 0 0 0 0
2021-06-09 13.12 -0.53% 0.65% 0 0 0 0 0 0
2021-06-08 13.19 0.23% 0.94% 0 0 0 0 0 0
2021-06-07 13.16 -0.60% 0.87% 0 0 0 0 0 0
2021-06-04 13.24 -0.15% 0.89% 0 0 0 0 0 0
2021-06-03 13.26 1.38% 1.23% 0 0 0 0 0 0
2021-06-02 13.08 2.43% 1.70% 0 0 0 0 0 0
2021-06-01 12.77 -0.78% 1.16% 0 0 0 0 0 0
2021-05-31 12.87 3.21% 1.42% 0 0 0 0 0 0
2021-05-28 12.47 0.73% 0.97% 0 0 0 0 0 0
2021-05-27 12.38 3.77% 1.91% 0 0 0 0 0 0
2021-05-26 11.93 1.27% 0.73% 0 0 0 0 0 0
2021-05-25 11.78 1.55% 0.65% 0 0 0 0 0 0
2021-05-24 11.60 -1.11% 0.46% 0 0 0 0 0 0
2021-05-21 11.73 -1.26% 0.41% 0 0 0 0 0 0
2021-05-20 11.88 -1.08% 0.34% 0 0 0 0 0 0
2021-05-19 12.01 2.74% 0.94% 0 0 0 0 0 0
2021-05-18 11.69 -1.27% 0.59% 0 0 0 0 0 0
2021-05-17 11.84 -1.00% 0.42% 0 0 0 0 0 0
2021-05-14 11.96 0.93% 0.45% 0 0 0 0 0 0
2021-05-13 11.85 -1.09% 0.48% 0 0 0 0 0 0
2021-05-12 11.98 0.84% 0.45% 0 0 0 0 0 0
2021-05-11 11.88 -1.57% 0.66% 0 0 0 0 0 0
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021